📊 行情中心
| 代码 | 品种 | 最新价 | 涨跌幅 | 涨跌额 | 成交量 | 更新时间 | 数据源 |
|---|
| BU |
沥青 |
4570.00 |
-0.37% |
-17.00 |
372,923 |
11-06 15:00 |
新浪财经 |
| FU |
燃料油 |
4348.00 |
+0.95% |
+41.00 |
928,167 |
11-06 15:00 |
新浪财经 |
| J |
焦炭 |
1938.50 |
+2.57% |
+48.50 |
36,006 |
11-06 15:00 |
新浪财经 |
| LNG |
LNG液化天然气 |
4463.85 |
-0.62% |
-27.85 |
173,229 |
05-19 11:10 |
宗贸数据 |
| SC |
SC原油 |
639.90 |
+1.47% |
+9.30 |
57,370 |
11-06 15:00 |
新浪财经 |
| ZC |
动力煤 |
880.00 |
+5.87% |
+48.80 |
2 |
05-31 10:35 |
新浪财经 |
| 代码 | 品种 | 最新价 | 涨跌幅 | 涨跌额 | 成交量 | 更新时间 | 数据源 |
|---|
| HC |
热卷 |
3198.00 |
+0.38% |
+12.00 |
552,919 |
11-06 15:00 |
新浪财经 |
| I |
铁矿石 |
687.50 |
+0.07% |
+0.50 |
285,029 |
11-06 15:00 |
新浪财经 |
| JM |
焦煤 |
1413.50 |
+1.33% |
+18.50 |
521,659 |
11-06 15:00 |
新浪财经 |
| RB |
螺纹钢 |
3038.00 |
+0.26% |
+8.00 |
700,014 |
11-06 15:00 |
新浪财经 |
| SF |
硅铁 |
5712.00 |
+0.14% |
+8.00 |
122,711 |
11-06 15:00 |
新浪财经 |
| SM |
锰硅 |
5808.00 |
-0.55% |
-32.00 |
163,645 |
11-06 15:00 |
新浪财经 |
| 代码 | 品种 | 最新价 | 涨跌幅 | 涨跌额 | 成交量 | 更新时间 | 数据源 |
|---|
| AL |
沪铝 |
23030.00 |
+0.07% |
+15.00 |
207,059 |
11-06 15:00 |
新浪财经 |
| AO |
氧化铝 |
2631.00 |
-0.34% |
-9.00 |
179,612 |
11-06 15:00 |
新浪财经 |
| CU |
沪铜 |
104290.00 |
-1.91% |
-2030.00 |
193,308 |
11-06 15:00 |
新浪财经 |
| NI |
沪镍 |
122720.00 |
+2.01% |
+2420.00 |
256,137 |
11-06 15:00 |
新浪财经 |
| SN |
沪锡 |
342820.00 |
-3.03% |
-10700.00 |
340,780 |
11-06 15:00 |
新浪财经 |
| ZN |
沪锌 |
25295.00 |
-1.23% |
-315.00 |
194,105 |
11-06 15:00 |
新浪财经 |
| 代码 | 品种 | 最新价 | 涨跌幅 | 涨跌额 | 成交量 | 更新时间 | 数据源 |
|---|
| EG |
乙二醇 |
4972.00 |
-0.84% |
-42.00 |
828,854 |
11-06 15:00 |
新浪财经 |
| FG |
玻璃 |
884.00 |
-0.23% |
-2.00 |
1,427,427 |
11-06 15:00 |
新浪财经 |
| L |
塑料 |
8794.00 |
-3.43% |
-312.00 |
941,063 |
11-06 15:00 |
新浪财经 |
| MA |
甲醇 |
3261.00 |
+0.83% |
+27.00 |
2,968,245 |
11-06 15:00 |
新浪财经 |
| PP |
聚丙烯 |
9585.00 |
-2.60% |
-256.00 |
1,506,932 |
11-06 15:00 |
新浪财经 |
| SA |
纯碱 |
961.00 |
-2.14% |
-21.00 |
1,639,411 |
11-06 15:00 |
新浪财经 |
| TA |
PTA |
6116.00 |
+0.66% |
+40.00 |
1,203,496 |
11-06 15:00 |
新浪财经 |
| V |
PVC |
4971.00 |
0.00% |
0.00 |
1,123,504 |
11-06 15:00 |
新浪财经 |
| 代码 | 品种 | 最新价 | 涨跌幅 | 涨跌额 | 成交量 | 更新时间 | 数据源 |
|---|
| A |
豆一 |
5128.00 |
-1.31% |
-68.00 |
270,518 |
11-06 15:00 |
新浪财经 |
| C |
玉米 |
2227.00 |
-0.22% |
-5.00 |
531,781 |
11-06 15:00 |
新浪财经 |
| CF |
棉花 |
15390.00 |
+0.33% |
+50.00 |
303,676 |
11-06 15:00 |
新浪财经 |
| M |
豆粕 |
3079.00 |
-1.19% |
-37.00 |
976,531 |
11-06 15:00 |
新浪财经 |
| P |
棕榈油 |
8722.00 |
-1.86% |
-165.00 |
539,008 |
11-06 15:00 |
新浪财经 |
| RU |
橡胶 |
18585.00 |
-1.87% |
-355.00 |
365,552 |
11-06 15:00 |
新浪财经 |
| SR |
白糖 |
5216.00 |
-0.70% |
-37.00 |
423,202 |
11-06 15:00 |
新浪财经 |
| Y |
豆油 |
8692.00 |
-1.11% |
-98.00 |
280,723 |
11-06 15:00 |
新浪财经 |