| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-07-31 | 4118.0 | -0.63% | 308,186 |
| 2026-07-31 | 4108.0 | -0.87% | 291,491 |
| 2026-07-31 | 4102.0 | -1.01% | 269,430 |
| 2026-07-31 | 4111.0 | -0.80% | 238,184 |
| 2026-07-31 | 4111.0 | -0.80% | 238,184 |
| 2026-07-31 | 4111.0 | -0.80% | 238,184 |
| 2026-07-31 | 4111.0 | -0.80% | 238,184 |
| 2026-07-31 | 4111.0 | -0.80% | 238,158 |
| 2026-07-31 | 4118.0 | -0.63% | 217,021 |
| 2026-07-31 | 4089.0 | -1.33% | 183,946 |
| 2026-07-31 | 4080.0 | -1.54% | 168,750 |
| 2026-07-31 | 4093.0 | -1.23% | 145,123 |
| 2026-07-31 | 4123.0 | -0.51% | 98,923 |
| 2026-07-30 | 4163.0 | +1.17% | 296,635 |
| 2026-07-30 | 4162.0 | +1.14% | 278,521 |
| 2026-07-30 | 4156.0 | +1.00% | 247,090 |
| 2026-07-30 | 4126.0 | +0.27% | 187,355 |
| 2026-07-30 | 4126.0 | +0.27% | 187,355 |
| 2026-07-30 | 4126.0 | +0.27% | 187,355 |
| 2026-07-30 | 4126.0 | +0.27% | 187,355 |
| 2026-07-30 | 4125.0 | +0.24% | 187,128 |
| 2026-07-30 | 4120.0 | +0.12% | 166,265 |
| 2026-07-30 | 4128.0 | +0.32% | 150,653 |
| 2026-07-30 | 4138.0 | +0.56% | 139,303 |
| 2026-07-30 | 4135.0 | +0.49% | 118,873 |
| 2026-07-30 | 4142.0 | +0.66% | 87,631 |
| 2026-07-29 | 4119.0 | +0.24% | 292,335 |
| 2026-07-29 | 4128.0 | +0.46% | 276,831 |
| 2026-07-29 | 4124.0 | +0.37% | 263,843 |
| 2026-07-29 | 4129.0 | +0.49% | 243,501 |