| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-05-19 | 4463.85 | -0.62% | 173,229 |
| 2026-05-19 | 4491.7 | -1.09% | 60,402 |
| 2026-05-19 | 4541.2 | +1.02% | 49,248 |
| 2026-05-19 | 4495.35 | +0.52% | 112,186 |
| 2026-05-19 | 4472.1 | -0.95% | 150,846 |
| 2026-05-19 | 4514.99 | +0.08% | 87,292 |
| 2026-05-19 | 4511.38 | +0.49% | 6,720 |
| 2026-05-19 | 4489.38 | -0.21% | 117,720 |
| 2026-05-19 | 4498.83 | +0.89% | 123,105 |
| 2026-05-19 | 4459.14 | -0.52% | 165,476 |
| 2026-05-19 | 4482.45 | +1.04% | 129,320 |
| 2026-05-19 | 4436.31 | -0.61% | 104,717 |
| 2026-05-19 | 4463.54 | +1.26% | 73,787 |
| 2026-05-19 | 4408.0 | +0.79% | 19,278 |
| 2026-05-19 | 4373.45 | +0.35% | 66,096 |
| 2026-05-19 | 4358.2 | -0.73% | 51,823 |
| 2026-05-19 | 4390.25 | -0.37% | 37,426 |
| 2026-05-19 | 4406.55 | +0.96% | 9,464 |
| 2026-05-19 | 4364.65 | +0.14% | 146,849 |
| 2026-05-19 | 4358.55 | +1.22% | 43,225 |
| 2026-05-19 | 4306.02 | -1.42% | 152,016 |
| 2026-05-19 | 4368.05 | +0.94% | 27,790 |
| 2026-05-19 | 4327.37 | +0.23% | 55,323 |
| 2026-05-19 | 4317.44 | -0.96% | 162,927 |
| 2026-05-19 | 4359.29 | +0.50% | 158,876 |
| 2026-05-19 | 4337.6 | -1.05% | 190,352 |
| 2026-05-18 | 4383.63 | +0.46% | 67,078 |
| 2026-05-18 | 4363.56 | +0.30% | 8,142 |
| 2026-05-18 | 4350.51 | +0.15% | 23,893 |
| 2026-05-18 | 4343.99 | +0.59% | 22,615 |