| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-06 | 4385.0 | +1.13% | 229,276 |
| 2026-06-05 | 4385.0 | +1.13% | 229,276 |
| 2026-06-05 | 4385.0 | +1.13% | 229,276 |
| 2026-06-05 | 4385.0 | +1.13% | 229,276 |
| 2026-06-05 | 4385.0 | +1.13% | 229,276 |
| 2026-06-05 | 4385.0 | +1.13% | 229,276 |
| 2026-06-05 | 4385.0 | +1.13% | 229,276 |