设置预警

日期	收盘价	涨跌幅	成交量
2026-09-17	904.0	-0.66%	1,011,525
2026-09-17	905.0	-0.55%	945,632
2026-09-17	905.0	-0.55%	878,406
2026-09-17	910.0	+0.00%	787,293
2026-09-17	910.0	+0.00%	787,293
2026-09-17	910.0	+0.00%	787,293
2026-09-17	910.0	+0.00%	787,293
2026-09-17	910.0	+0.00%	787,072
2026-09-17	909.0	-0.11%	719,848
2026-09-17	907.0	-0.33%	614,309
2026-09-17	907.0	-0.33%	564,192
2026-09-17	906.0	-0.44%	517,269
2026-09-17	905.0	-0.55%	413,241
2026-09-16	908.0	-1.52%	1,043,571
2026-09-16	910.0	-1.30%	975,840
2026-09-16	910.0	-1.30%	881,365
2026-09-16	910.0	-1.30%	836,774
2026-09-16	910.0	-1.30%	836,774
2026-09-16	910.0	-1.30%	836,774
2026-09-16	910.0	-1.30%	836,774
2026-09-16	910.0	-1.30%	835,252
2026-09-16	911.0	-1.19%	760,461
2026-09-16	910.0	-1.30%	663,521
2026-09-16	909.0	-1.41%	618,614
2026-09-16	909.0	-1.41%	519,336
2026-09-16	908.0	-1.52%	408,154
2026-09-15	909.0	-3.71%	1,211,669
2026-09-15	917.0	-2.86%	1,007,409
2026-09-15	918.0	-2.75%	909,693
2026-09-15	921.0	-2.44%	812,193

品种	最新价	涨跌幅	成交量
乙二醇 EG	6089.0	-1.17%	2,521,970
塑料 L	8409.0	-2.33%	696,689
甲醇 MA	2995.0	-1.35%	610,115
聚丙烯 PP	8768.0	-2.21%	826,861
纯碱 SA	1007.0	-0.49%	1,146,167
PTA TA	6396.0	-1.90%	1,397,147
PVC V	4789.0	-1.64%	1,562,313

玻璃是郑州商品交易所上市品种，主要用于建筑门窗幕墙（占比约70%）。玻璃价格受房地产竣工面积、汽车玻璃需求和供给端窑炉冷修节奏影响。玻璃生产具有连续性特征——窑炉一旦运行不能轻易停产，导致供给刚性，价格波动容易被需求变化放大。华北（沙河）是最大的玻璃生产集散地。

乙二醇 6089.0 塑料 8409.0 甲醇 2995.0 聚丙烯 8768.0 纯碱 1007.0 PTA 6396.0 PVC 4789.0