| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-07-31 | 1767.0 | -3.12% | 44,519 |
| 2026-07-31 | 1762.5 | -3.37% | 40,748 |
| 2026-07-31 | 1760.0 | -3.51% | 37,775 |
| 2026-07-31 | 1770.5 | -2.93% | 33,104 |
| 2026-07-31 | 1770.5 | -2.93% | 33,104 |
| 2026-07-31 | 1770.5 | -2.93% | 33,104 |
| 2026-07-31 | 1770.5 | -2.93% | 33,104 |
| 2026-07-31 | 1770.5 | -2.93% | 33,093 |
| 2026-07-31 | 1776.5 | -2.60% | 30,731 |
| 2026-07-31 | 1780.5 | -2.38% | 27,583 |
| 2026-07-31 | 1784.5 | -2.17% | 25,878 |
| 2026-07-31 | 1800.0 | -1.32% | 23,002 |
| 2026-07-31 | 1792.0 | -1.75% | 19,601 |
| 2026-07-30 | 1819.0 | -1.11% | 30,418 |
| 2026-07-30 | 1818.5 | -1.14% | 28,078 |
| 2026-07-30 | 1815.5 | -1.30% | 26,242 |
| 2026-07-30 | 1818.0 | -1.17% | 24,770 |
| 2026-07-30 | 1818.0 | -1.17% | 24,770 |
| 2026-07-30 | 1818.0 | -1.17% | 24,770 |
| 2026-07-30 | 1818.0 | -1.17% | 24,770 |
| 2026-07-30 | 1815.0 | -1.33% | 24,712 |
| 2026-07-30 | 1813.5 | -1.41% | 23,216 |
| 2026-07-30 | 1821.5 | -0.98% | 19,706 |
| 2026-07-30 | 1821.0 | -1.01% | 19,151 |
| 2026-07-30 | 1823.5 | -0.87% | 16,489 |
| 2026-07-30 | 1827.0 | -0.68% | 12,736 |
| 2026-07-29 | 1844.5 | +0.74% | 32,052 |
| 2026-07-29 | 1846.0 | +0.82% | 30,261 |
| 2026-07-29 | 1848.0 | +0.93% | 29,019 |
| 2026-07-29 | 1846.5 | +0.85% | 27,395 |