| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-16 | 2065.5 | -0.34% | 21,382 |
| 2026-09-16 | 2065.5 | -0.34% | 21,382 |
| 2026-09-16 | 2065.5 | -0.34% | 21,355 |
| 2026-09-16 | 2066.0 | -0.31% | 19,867 |
| 2026-09-16 | 2061.5 | -0.53% | 15,650 |
| 2026-09-16 | 2062.5 | -0.48% | 15,060 |
| 2026-09-16 | 2059.0 | -0.65% | 13,001 |
| 2026-09-16 | 2048.0 | -1.18% | 9,447 |
| 2026-09-15 | 2052.0 | -0.27% | 43,777 |
| 2026-09-15 | 2047.0 | -0.51% | 41,085 |
| 2026-09-15 | 2047.5 | -0.49% | 39,462 |
| 2026-09-15 | 2054.5 | -0.15% | 37,269 |
| 2026-09-15 | 2054.5 | -0.15% | 37,269 |
| 2026-09-15 | 2054.5 | -0.15% | 37,269 |
| 2026-09-15 | 2054.5 | -0.15% | 37,269 |
| 2026-09-15 | 2054.5 | -0.15% | 37,265 |
| 2026-09-15 | 2059.5 | +0.10% | 34,435 |
| 2026-09-15 | 2066.0 | +0.41% | 32,062 |
| 2026-09-15 | 2068.0 | +0.51% | 30,723 |
| 2026-09-15 | 2088.5 | +1.51% | 25,959 |
| 2026-09-15 | 2086.0 | +1.39% | 22,267 |
| 2026-09-14 | 2053.5 | -1.96% | 36,816 |
| 2026-09-14 | 2056.5 | -1.81% | 34,429 |
| 2026-09-14 | 2060.0 | -1.65% | 32,773 |
| 2026-09-14 | 2060.0 | -1.65% | 31,192 |
| 2026-09-14 | 2060.0 | -1.65% | 31,192 |
| 2026-09-14 | 2060.0 | -1.65% | 31,192 |
| 2026-09-14 | 2060.0 | -1.65% | 31,192 |
| 2026-09-14 | 2061.5 | -1.58% | 31,160 |
| 2026-09-14 | 2059.5 | -1.67% | 29,153 |