设置预警

日期	收盘价	涨跌幅	成交量
2026-09-16	910.0	-1.30%	836,774
2026-09-16	910.0	-1.30%	836,774
2026-09-16	910.0	-1.30%	835,252
2026-09-16	911.0	-1.19%	760,461
2026-09-16	910.0	-1.30%	663,521
2026-09-16	909.0	-1.41%	618,614
2026-09-16	909.0	-1.41%	519,336
2026-09-16	908.0	-1.52%	408,154
2026-09-15	909.0	-3.71%	1,211,669
2026-09-15	917.0	-2.86%	1,007,409
2026-09-15	918.0	-2.75%	909,693
2026-09-15	921.0	-2.44%	812,193
2026-09-15	921.0	-2.44%	812,193
2026-09-15	921.0	-2.44%	812,193
2026-09-15	921.0	-2.44%	812,193
2026-09-15	921.0	-2.44%	811,896
2026-09-15	922.0	-2.33%	763,338
2026-09-15	923.0	-2.22%	695,594
2026-09-15	922.0	-2.33%	658,543
2026-09-15	925.0	-2.01%	571,655
2026-09-15	926.0	-1.91%	455,255
2026-09-14	927.0	-5.79%	1,905,636
2026-09-14	927.0	-5.79%	1,781,963
2026-09-14	928.0	-5.69%	1,707,912
2026-09-14	930.0	-5.49%	1,634,273
2026-09-14	930.0	-5.49%	1,634,273
2026-09-14	930.0	-5.49%	1,634,273
2026-09-14	930.0	-5.49%	1,634,273
2026-09-14	930.0	-5.49%	1,634,178
2026-09-14	928.0	-5.69%	1,513,563

品种	最新价	涨跌幅	成交量
乙二醇 EG	6083.0	+2.10%	2,036,214
塑料 L	8553.0	-0.18%	625,875
甲醇 MA	3026.0	+0.07%	642,892
聚丙烯 PP	8939.0	+0.40%	767,038
纯碱 SA	1015.0	-0.29%	771,615
PTA TA	6514.0	+1.21%	1,812,590
PVC V	4890.0	-0.97%	1,307,339

玻璃是郑州商品交易所上市品种，主要用于建筑门窗幕墙（占比约70%）。玻璃价格受房地产竣工面积、汽车玻璃需求和供给端窑炉冷修节奏影响。玻璃生产具有连续性特征——窑炉一旦运行不能轻易停产，导致供给刚性，价格波动容易被需求变化放大。华北（沙河）是最大的玻璃生产集散地。

乙二醇 6083.0 塑料 8553.0 甲醇 3026.0 聚丙烯 8939.0 纯碱 1015.0 PTA 6514.0 PVC 4890.0