设置预警

日期	收盘价	涨跌幅	成交量
2026-10-30	3480.0	+1.43%	3,291,806
2026-10-30	3465.0	+0.99%	3,121,550
2026-10-30	3474.0	+1.25%	2,936,985
2026-10-30	3455.0	+0.70%	2,719,061
2026-10-30	3455.0	+0.70%	2,719,061
2026-10-30	3455.0	+0.70%	2,719,061
2026-10-30	3455.0	+0.70%	2,719,061
2026-10-30	3456.0	+0.73%	2,718,529
2026-10-30	3448.0	+0.50%	2,600,064
2026-10-30	3494.0	+1.84%	2,328,229
2026-10-30	3510.0	+2.30%	2,193,865
2026-10-30	3468.0	+1.08%	1,747,224
2026-10-30	3429.0	-0.06%	1,443,390
2026-10-29	3414.0	-0.09%	2,292,300
2026-10-29	3419.0	+0.06%	2,175,529
2026-10-29	3407.0	-0.29%	2,018,794
2026-10-29	3400.0	-0.50%	1,822,860
2026-10-29	3400.0	-0.50%	1,822,860
2026-10-29	3400.0	-0.50%	1,822,860
2026-10-29	3400.0	-0.50%	1,822,860
2026-10-29	3400.0	-0.50%	1,822,275
2026-10-29	3414.0	-0.09%	1,670,536
2026-10-29	3408.0	-0.26%	1,507,167
2026-10-29	3408.0	-0.26%	1,428,180
2026-10-29	3416.0	-0.03%	1,274,806
2026-10-29	3453.0	+1.05%	962,402
2026-10-28	3464.0	+1.82%	2,820,207
2026-10-28	3467.0	+1.91%	2,578,624
2026-10-28	3453.0	+1.50%	2,381,771
2026-10-28	3397.0	-0.15%	2,004,213

品种	最新价	涨跌幅	成交量
乙二醇 EG	5391.0	+2.98%	1,915,897
玻璃 FG	866.0	+1.64%	1,235,855
塑料 L	9556.0	+2.18%	958,733
聚丙烯 PP	10433.0	+1.30%	1,547,107
纯碱 SA	967.0	-0.82%	1,416,625
PTA TA	6686.0	+0.12%	1,832,743
PVC V	5293.0	+0.46%	1,802,365

甲醇是郑州商品交易所上市品种，是煤化工产业链的核心产品。甲醇可由煤、天然气或焦炉气制取（中国以煤制甲醇为主），下游主要用于生产甲醛、醋酸、MTBE和甲醇制烯烃（MTO）。甲醇价格受煤价成本端、MTO装置开工率、进口甲醇（伊朗、沙特）到港量和港口库存影响。甲醇与原油价格存在间接关联——烯烃价格受原油驱动，进而影响MTO的甲醇需求。

乙二醇 5391.0 玻璃 866.0 塑料 9556.0 聚丙烯 10433.0 纯碱 967.0 PTA 6686.0 PVC 5293.0