设置预警

日期	收盘价	涨跌幅	成交量
2026-09-16	3026.0	+0.07%	642,892
2026-09-16	3026.0	+0.07%	641,840
2026-09-16	3041.0	+0.56%	578,796
2026-09-16	3069.0	+1.49%	507,837
2026-09-16	3069.0	+1.49%	467,417
2026-09-16	3062.0	+1.26%	400,560
2026-09-16	3029.0	+0.17%	294,368
2026-09-15	3016.0	-0.89%	688,293
2026-09-15	3000.0	-1.41%	641,292
2026-09-15	2993.0	-1.64%	601,119
2026-09-15	2991.0	-1.71%	553,086
2026-09-15	2991.0	-1.71%	553,086
2026-09-15	2991.0	-1.71%	553,086
2026-09-15	2991.0	-1.71%	553,086
2026-09-15	2992.0	-1.68%	552,908
2026-09-15	3000.0	-1.41%	508,968
2026-09-15	3003.0	-1.31%	448,478
2026-09-15	3012.0	-1.02%	425,462
2026-09-15	3027.0	-0.53%	368,778
2026-09-15	3056.0	+0.43%	269,569
2026-09-14	3017.0	-1.60%	648,253
2026-09-14	3017.0	-1.60%	608,748
2026-09-14	3008.0	-1.89%	577,464
2026-09-14	3041.0	-0.82%	496,429
2026-09-14	3041.0	-0.82%	496,429
2026-09-14	3041.0	-0.82%	496,429
2026-09-14	3041.0	-0.82%	496,429
2026-09-14	3043.0	-0.75%	496,210
2026-09-14	3052.0	-0.46%	464,482
2026-09-14	3045.0	-0.68%	424,256

品种	最新价	涨跌幅	成交量
乙二醇 EG	6083.0	+2.10%	2,036,214
玻璃 FG	910.0	-1.30%	836,774
塑料 L	8553.0	-0.18%	625,875
聚丙烯 PP	8939.0	+0.40%	767,038
纯碱 SA	1015.0	-0.29%	771,615
PTA TA	6514.0	+1.21%	1,812,590
PVC V	4890.0	-0.97%	1,307,339

甲醇是郑州商品交易所上市品种，是煤化工产业链的核心产品。甲醇可由煤、天然气或焦炉气制取（中国以煤制甲醇为主），下游主要用于生产甲醛、醋酸、MTBE和甲醇制烯烃（MTO）。甲醇价格受煤价成本端、MTO装置开工率、进口甲醇（伊朗、沙特）到港量和港口库存影响。甲醇与原油价格存在间接关联——烯烃价格受原油驱动，进而影响MTO的甲醇需求。

乙二醇 6083.0 玻璃 910.0 塑料 8553.0 聚丙烯 8939.0 纯碱 1015.0 PTA 6514.0 PVC 4890.0