设置预警

日期	收盘价	涨跌幅	成交量
2026-09-16	8988.0	+0.95%	902,098
2026-09-16	8999.0	+1.08%	868,186
2026-09-16	8997.0	+1.06%	824,296
2026-09-16	8939.0	+0.40%	767,038
2026-09-16	8939.0	+0.40%	767,038
2026-09-16	8939.0	+0.40%	767,038
2026-09-16	8939.0	+0.40%	767,038
2026-09-16	8931.0	+0.31%	766,364
2026-09-16	8998.0	+1.07%	688,202
2026-09-16	9093.0	+2.13%	591,434
2026-09-16	9101.0	+2.22%	551,769
2026-09-16	9064.0	+1.81%	463,160
2026-09-16	8970.0	+0.75%	324,940
2026-09-15	8876.0	-0.80%	763,249
2026-09-15	8859.0	-0.99%	725,576
2026-09-15	8863.0	-0.95%	693,076
2026-09-15	8831.0	-1.31%	635,307
2026-09-15	8831.0	-1.31%	635,307
2026-09-15	8831.0	-1.31%	635,307
2026-09-15	8831.0	-1.31%	635,307
2026-09-15	8836.0	-1.25%	635,110
2026-09-15	8849.0	-1.11%	594,944
2026-09-15	8835.0	-1.26%	525,706
2026-09-15	8853.0	-1.06%	500,538
2026-09-15	8879.0	-0.77%	439,831
2026-09-15	8947.0	-0.01%	306,787
2026-09-14	8880.0	-1.75%	843,806
2026-09-14	8890.0	-1.64%	809,225
2026-09-14	8874.0	-1.81%	771,513
2026-09-14	8945.0	-1.03%	701,004

品种	最新价	涨跌幅	成交量
乙二醇 EG	6145.0	+3.14%	2,522,360
玻璃 FG	908.0	-1.52%	1,043,571
塑料 L	8585.0	+0.20%	753,804
甲醇 MA	3053.0	+0.96%	807,180
纯碱 SA	1011.0	-0.69%	1,035,128
PTA TA	6556.0	+1.86%	2,080,678
PVC V	4887.0	-1.03%	1,547,420

聚丙烯（PP）是大连商品交易所上市品种，是五大通用塑料之一。PP由丙烯聚合而成，广泛应用于汽车零部件、家电外壳、包装薄膜、管材和纤维。PP价格受上游丙烯价格（油头、煤头、PDH三条路线）、石化装置检修和下游汽车家电产销数据影响。PP与PE（塑料）的价差（PP-PE价差）反映两类塑料的供给结构差异。

乙二醇 6145.0 玻璃 908.0 塑料 8585.0 甲醇 3053.0 纯碱 1011.0 PTA 6556.0 PVC 4887.0