| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-10-30 | 2608.0 | +0.50% | 199,518 |
| 2026-10-30 | 2603.0 | +0.31% | 186,954 |
| 2026-10-30 | 2605.0 | +0.39% | 178,940 |
| 2026-10-30 | 2608.0 | +0.50% | 172,592 |
| 2026-10-30 | 2608.0 | +0.50% | 172,592 |
| 2026-10-30 | 2608.0 | +0.50% | 172,592 |
| 2026-10-30 | 2608.0 | +0.50% | 172,592 |
| 2026-10-30 | 2609.0 | +0.54% | 172,466 |
| 2026-10-30 | 2609.0 | +0.54% | 165,146 |
| 2026-10-30 | 2603.0 | +0.31% | 156,838 |
| 2026-10-30 | 2609.0 | +0.54% | 150,029 |
| 2026-10-30 | 2599.0 | +0.15% | 128,456 |
| 2026-10-30 | 2594.0 | -0.04% | 107,329 |
| 2026-10-29 | 2595.0 | +0.00% | 178,779 |
| 2026-10-29 | 2588.0 | -0.27% | 167,946 |
| 2026-10-29 | 2590.0 | -0.19% | 159,690 |
| 2026-10-29 | 2588.0 | -0.27% | 148,909 |
| 2026-10-29 | 2588.0 | -0.27% | 148,909 |
| 2026-10-29 | 2588.0 | -0.27% | 148,909 |
| 2026-10-29 | 2588.0 | -0.27% | 148,909 |
| 2026-10-29 | 2588.0 | -0.27% | 148,909 |
| 2026-10-29 | 2591.0 | -0.15% | 141,728 |
| 2026-10-29 | 2592.0 | -0.12% | 134,688 |
| 2026-10-29 | 2596.0 | +0.04% | 130,207 |
| 2026-10-29 | 2590.0 | -0.19% | 110,098 |
| 2026-10-29 | 2584.0 | -0.42% | 90,191 |
| 2026-10-28 | 2610.0 | +2.43% | 229,030 |
| 2026-10-28 | 2611.0 | +2.47% | 215,105 |
| 2026-10-28 | 2615.0 | +2.63% | 190,219 |
| 2026-10-28 | 2613.0 | +2.55% | 173,754 |