| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-06 | 404280.0 | -5.27% | 176,087 |
| 2026-06-05 | 404280.0 | -5.27% | 176,087 |
| 2026-06-05 | 404280.0 | -5.27% | 176,087 |
| 2026-06-05 | 404280.0 | -5.27% | 176,087 |
| 2026-06-05 | 404280.0 | -5.27% | 176,087 |
| 2026-06-05 | 404280.0 | -5.27% | 176,087 |
| 2026-06-05 | 404280.0 | -5.27% | 176,087 |