| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-16 | 398310.0 | +0.96% | 98,081 |
| 2026-09-16 | 395880.0 | +0.34% | 89,198 |
| 2026-09-16 | 395370.0 | +0.22% | 86,350 |
| 2026-09-16 | 395710.0 | +0.30% | 79,987 |
| 2026-09-16 | 394010.0 | -0.13% | 54,132 |
| 2026-09-15 | 392960.0 | -2.66% | 105,880 |
| 2026-09-15 | 393600.0 | -2.50% | 101,446 |
| 2026-09-15 | 393820.0 | -2.44% | 97,214 |
| 2026-09-15 | 394920.0 | -2.17% | 92,130 |
| 2026-09-15 | 394920.0 | -2.17% | 92,130 |
| 2026-09-15 | 394920.0 | -2.17% | 92,130 |
| 2026-09-15 | 394920.0 | -2.17% | 92,130 |
| 2026-09-15 | 394870.0 | -2.18% | 92,122 |
| 2026-09-15 | 394790.0 | -2.20% | 89,281 |
| 2026-09-15 | 393960.0 | -2.41% | 83,693 |
| 2026-09-15 | 393740.0 | -2.46% | 80,917 |
| 2026-09-15 | 392710.0 | -2.72% | 73,185 |
| 2026-09-15 | 394800.0 | -2.20% | 63,478 |
| 2026-09-14 | 398000.0 | -3.82% | 124,704 |
| 2026-09-14 | 398600.0 | -3.68% | 117,809 |
| 2026-09-14 | 400120.0 | -3.31% | 111,837 |
| 2026-09-14 | 400490.0 | -3.22% | 101,203 |
| 2026-09-14 | 400490.0 | -3.22% | 101,203 |
| 2026-09-14 | 400490.0 | -3.22% | 101,203 |
| 2026-09-14 | 400490.0 | -3.22% | 101,203 |
| 2026-09-14 | 400500.0 | -3.22% | 101,176 |
| 2026-09-14 | 400160.0 | -3.30% | 97,692 |
| 2026-09-14 | 401730.0 | -2.92% | 91,556 |
| 2026-09-14 | 401450.0 | -2.99% | 90,013 |
| 2026-09-14 | 401890.0 | -2.88% | 85,161 |