| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-16 | 26300.0 | +0.71% | 106,794 |
| 2026-09-16 | 26240.0 | +0.48% | 102,128 |
| 2026-09-16 | 26275.0 | +0.61% | 97,624 |
| 2026-09-16 | 26265.0 | +0.57% | 90,745 |
| 2026-09-16 | 26265.0 | +0.57% | 90,745 |
| 2026-09-16 | 26265.0 | +0.57% | 90,745 |
| 2026-09-16 | 26265.0 | +0.57% | 90,745 |
| 2026-09-16 | 26275.0 | +0.61% | 90,601 |
| 2026-09-16 | 26240.0 | +0.48% | 85,435 |
| 2026-09-16 | 26185.0 | +0.27% | 76,344 |
| 2026-09-16 | 26160.0 | +0.17% | 73,315 |
| 2026-09-16 | 26175.0 | +0.23% | 68,502 |
| 2026-09-16 | 26145.0 | +0.11% | 56,497 |
| 2026-09-15 | 26145.0 | -1.43% | 99,873 |
| 2026-09-15 | 26130.0 | -1.49% | 93,700 |
| 2026-09-15 | 26100.0 | -1.60% | 88,927 |
| 2026-09-15 | 26120.0 | -1.53% | 82,474 |
| 2026-09-15 | 26120.0 | -1.53% | 82,474 |
| 2026-09-15 | 26120.0 | -1.53% | 82,474 |
| 2026-09-15 | 26120.0 | -1.53% | 82,474 |
| 2026-09-15 | 26120.0 | -1.53% | 82,474 |
| 2026-09-15 | 26135.0 | -1.47% | 78,924 |
| 2026-09-15 | 26110.0 | -1.56% | 72,760 |
| 2026-09-15 | 26095.0 | -1.62% | 69,501 |
| 2026-09-15 | 26075.0 | -1.70% | 61,911 |
| 2026-09-15 | 26180.0 | -1.30% | 52,773 |
| 2026-09-14 | 26340.0 | -1.92% | 97,511 |
| 2026-09-14 | 26385.0 | -1.75% | 91,510 |
| 2026-09-14 | 26335.0 | -1.94% | 87,548 |
| 2026-09-14 | 26450.0 | -1.51% | 74,005 |