| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-16 | 107500.0 | +0.53% | 54,554 |
| 2026-09-16 | 107290.0 | +0.34% | 44,297 |
| 2026-09-16 | 107250.0 | +0.30% | 41,256 |
| 2026-09-16 | 107370.0 | +0.41% | 35,285 |
| 2026-09-16 | 107250.0 | +0.30% | 27,422 |
| 2026-09-15 | 107030.0 | -1.07% | 107,989 |
| 2026-09-15 | 107080.0 | -1.03% | 99,946 |
| 2026-09-15 | 107290.0 | -0.83% | 94,114 |
| 2026-09-15 | 107320.0 | -0.80% | 87,259 |
| 2026-09-15 | 107320.0 | -0.80% | 87,259 |
| 2026-09-15 | 107320.0 | -0.80% | 87,259 |
| 2026-09-15 | 107320.0 | -0.80% | 87,259 |
| 2026-09-15 | 107320.0 | -0.80% | 87,241 |
| 2026-09-15 | 107210.0 | -0.91% | 79,040 |
| 2026-09-15 | 106940.0 | -1.16% | 69,034 |
| 2026-09-15 | 106920.0 | -1.17% | 64,993 |
| 2026-09-15 | 106830.0 | -1.26% | 57,577 |
| 2026-09-15 | 106860.0 | -1.23% | 49,595 |
| 2026-09-14 | 107850.0 | -0.75% | 114,334 |
| 2026-09-14 | 107900.0 | -0.70% | 105,854 |
| 2026-09-14 | 107940.0 | -0.66% | 98,742 |
| 2026-09-14 | 108240.0 | -0.39% | 84,517 |
| 2026-09-14 | 108240.0 | -0.39% | 84,517 |
| 2026-09-14 | 108240.0 | -0.39% | 84,517 |
| 2026-09-14 | 108240.0 | -0.39% | 84,517 |
| 2026-09-14 | 108220.0 | -0.40% | 84,511 |
| 2026-09-14 | 108060.0 | -0.55% | 79,194 |
| 2026-09-14 | 108120.0 | -0.50% | 69,040 |
| 2026-09-14 | 108110.0 | -0.51% | 66,707 |
| 2026-09-14 | 108090.0 | -0.52% | 59,591 |