| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-10-30 | 108050.0 | -0.90% | 89,838 |
| 2026-10-30 | 108180.0 | -0.78% | 80,719 |
| 2026-10-30 | 108390.0 | -0.59% | 74,567 |
| 2026-10-30 | 108310.0 | -0.66% | 66,320 |
| 2026-10-30 | 108310.0 | -0.66% | 66,320 |
| 2026-10-30 | 108310.0 | -0.66% | 66,320 |
| 2026-10-30 | 108310.0 | -0.66% | 66,320 |
| 2026-10-30 | 108290.0 | -0.68% | 66,143 |
| 2026-10-30 | 108230.0 | -0.73% | 60,649 |
| 2026-10-30 | 108290.0 | -0.68% | 54,871 |
| 2026-10-30 | 108300.0 | -0.67% | 52,692 |
| 2026-10-30 | 108140.0 | -0.82% | 45,726 |
| 2026-10-30 | 108100.0 | -0.85% | 35,421 |
| 2026-10-29 | 108670.0 | -0.49% | 78,971 |
| 2026-10-29 | 108600.0 | -0.55% | 69,366 |
| 2026-10-29 | 108850.0 | -0.32% | 60,425 |
| 2026-10-29 | 108860.0 | -0.31% | 51,912 |
| 2026-10-29 | 108860.0 | -0.31% | 51,912 |
| 2026-10-29 | 108860.0 | -0.31% | 51,912 |
| 2026-10-29 | 108860.0 | -0.31% | 51,912 |
| 2026-10-29 | 108860.0 | -0.31% | 51,868 |
| 2026-10-29 | 109030.0 | -0.16% | 46,793 |
| 2026-10-29 | 109070.0 | -0.12% | 38,875 |
| 2026-10-29 | 109120.0 | -0.07% | 36,395 |
| 2026-10-29 | 109300.0 | +0.09% | 29,477 |
| 2026-10-29 | 109240.0 | +0.04% | 22,922 |
| 2026-10-28 | 109180.0 | +0.50% | 79,035 |
| 2026-10-28 | 109220.0 | +0.53% | 72,958 |
| 2026-10-28 | 109100.0 | +0.42% | 67,540 |
| 2026-10-28 | 109240.0 | +0.55% | 61,296 |