| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-06 | 103800.0 | -1.84% | 61,963 |
| 2026-06-05 | 103800.0 | -1.84% | 61,963 |
| 2026-06-05 | 103800.0 | -1.84% | 61,963 |
| 2026-06-05 | 103800.0 | -1.84% | 61,963 |
| 2026-06-05 | 103800.0 | -1.84% | 61,963 |
| 2026-06-05 | 103800.0 | -1.84% | 61,963 |
| 2026-06-05 | 103800.0 | -1.84% | 61,963 |