| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-16 | 122280.0 | -1.60% | 110,981 |
| 2026-09-16 | 122330.0 | -1.56% | 101,929 |
| 2026-09-16 | 122660.0 | -1.30% | 96,614 |
| 2026-09-16 | 122670.0 | -1.29% | 92,027 |
| 2026-09-16 | 122670.0 | -1.29% | 92,027 |
| 2026-09-16 | 122670.0 | -1.29% | 92,027 |
| 2026-09-16 | 122670.0 | -1.29% | 92,027 |
| 2026-09-16 | 122690.0 | -1.27% | 91,992 |
| 2026-09-16 | 122700.0 | -1.26% | 86,668 |
| 2026-09-16 | 121740.0 | -2.04% | 77,861 |
| 2026-09-16 | 121490.0 | -2.24% | 74,403 |
| 2026-09-16 | 120590.0 | -2.96% | 66,394 |
| 2026-09-16 | 120960.0 | -2.51% | 114,714 |
| 2026-09-15 | 123950.0 | -0.90% | 109,518 |
| 2026-09-15 | 124060.0 | -0.82% | 102,953 |
| 2026-09-15 | 124060.0 | -0.82% | 97,433 |
| 2026-09-15 | 124120.0 | -0.77% | 90,364 |
| 2026-09-15 | 124120.0 | -0.77% | 90,364 |
| 2026-09-15 | 124120.0 | -0.77% | 90,364 |
| 2026-09-15 | 124120.0 | -0.77% | 90,364 |
| 2026-09-15 | 124120.0 | -0.77% | 90,314 |
| 2026-09-15 | 124070.0 | -0.81% | 86,380 |
| 2026-09-15 | 123630.0 | -1.16% | 77,724 |
| 2026-09-15 | 123710.0 | -1.10% | 74,871 |
| 2026-09-15 | 123940.0 | -0.91% | 62,197 |
| 2026-09-15 | 124620.0 | -0.37% | 50,048 |
| 2026-09-14 | 124430.0 | -1.54% | 135,553 |
| 2026-09-14 | 124820.0 | -1.23% | 126,866 |
| 2026-09-14 | 124810.0 | -1.24% | 123,182 |
| 2026-09-14 | 125210.0 | -0.93% | 113,595 |