| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-10-30 | 23395.0 | +0.15% | 207,940 |
| 2026-10-30 | 23410.0 | +0.21% | 193,429 |
| 2026-10-30 | 23430.0 | +0.30% | 182,875 |
| 2026-10-30 | 23420.0 | +0.26% | 153,022 |
| 2026-10-30 | 23420.0 | +0.26% | 153,022 |
| 2026-10-30 | 23420.0 | +0.26% | 153,022 |
| 2026-10-30 | 23420.0 | +0.26% | 153,022 |
| 2026-10-30 | 23420.0 | +0.26% | 152,738 |
| 2026-10-30 | 23410.0 | +0.21% | 138,812 |
| 2026-10-30 | 23355.0 | -0.02% | 115,431 |
| 2026-10-30 | 23360.0 | +0.00% | 107,661 |
| 2026-10-30 | 23290.0 | -0.30% | 88,520 |
| 2026-10-30 | 23350.0 | -0.04% | 60,067 |
| 2026-10-29 | 23305.0 | -1.19% | 193,894 |
| 2026-10-29 | 23265.0 | -1.36% | 178,518 |
| 2026-10-29 | 23335.0 | -1.06% | 155,998 |
| 2026-10-29 | 23375.0 | -0.89% | 144,648 |
| 2026-10-29 | 23375.0 | -0.89% | 144,648 |
| 2026-10-29 | 23375.0 | -0.89% | 144,648 |
| 2026-10-29 | 23375.0 | -0.89% | 144,648 |
| 2026-10-29 | 23375.0 | -0.89% | 144,627 |
| 2026-10-29 | 23400.0 | -0.78% | 136,858 |
| 2026-10-29 | 23340.0 | -1.04% | 120,272 |
| 2026-10-29 | 23355.0 | -0.98% | 115,079 |
| 2026-10-29 | 23395.0 | -0.81% | 104,250 |
| 2026-10-29 | 23365.0 | -0.93% | 85,500 |
| 2026-10-28 | 23540.0 | +0.28% | 186,758 |
| 2026-10-28 | 23520.0 | +0.19% | 177,306 |
| 2026-10-28 | 23510.0 | +0.15% | 167,576 |
| 2026-10-28 | 23570.0 | +0.40% | 149,380 |