| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-06 | 24115.0 | -0.76% | 156,858 |
| 2026-06-05 | 24115.0 | -0.76% | 156,858 |
| 2026-06-05 | 24115.0 | -0.76% | 156,858 |
| 2026-06-05 | 24115.0 | -0.76% | 156,858 |
| 2026-06-05 | 24115.0 | -0.76% | 156,858 |
| 2026-06-05 | 24115.0 | -0.76% | 156,858 |
| 2026-06-05 | 24115.0 | -0.76% | 156,858 |
| 2026-06-05 | 24115.0 | -0.76% | 156,858 |