| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-10-30 | 360960.0 | -5.77% | 220,082 |
| 2026-10-30 | 364900.0 | -4.75% | 202,937 |
| 2026-10-30 | 366840.0 | -4.24% | 191,112 |
| 2026-10-30 | 370140.0 | -3.38% | 176,107 |
| 2026-10-30 | 370140.0 | -3.38% | 176,107 |
| 2026-10-30 | 370140.0 | -3.38% | 176,107 |
| 2026-10-30 | 370140.0 | -3.38% | 176,107 |
| 2026-10-30 | 369650.0 | -3.51% | 175,722 |
| 2026-10-30 | 368670.0 | -3.76% | 168,039 |
| 2026-10-30 | 369130.0 | -3.64% | 161,196 |
| 2026-10-30 | 369870.0 | -3.45% | 156,426 |
| 2026-10-30 | 366100.0 | -4.43% | 138,203 |
| 2026-10-30 | 367990.0 | -3.94% | 112,052 |
| 2026-10-29 | 379610.0 | -1.78% | 154,529 |
| 2026-10-29 | 377920.0 | -2.21% | 142,314 |
| 2026-10-29 | 380710.0 | -1.49% | 125,481 |
| 2026-10-29 | 384050.0 | -0.63% | 111,126 |
| 2026-10-29 | 384050.0 | -0.63% | 111,126 |
| 2026-10-29 | 384050.0 | -0.63% | 111,126 |
| 2026-10-29 | 384050.0 | -0.63% | 111,126 |
| 2026-10-29 | 384100.0 | -0.61% | 111,101 |
| 2026-10-29 | 385500.0 | -0.25% | 105,020 |
| 2026-10-29 | 384710.0 | -0.46% | 97,394 |
| 2026-10-29 | 385800.0 | -0.17% | 94,976 |
| 2026-10-29 | 386980.0 | +0.13% | 85,267 |
| 2026-10-29 | 383080.0 | -0.88% | 70,116 |
| 2026-10-28 | 387450.0 | +0.59% | 113,768 |
| 2026-10-28 | 386490.0 | +0.35% | 108,849 |
| 2026-10-28 | 385610.0 | +0.12% | 104,517 |
| 2026-10-28 | 387000.0 | +0.48% | 97,391 |