| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-16 | 2696.0 | +0.30% | 77,424 |
| 2026-09-16 | 2691.0 | +0.11% | 72,114 |
| 2026-09-16 | 2693.0 | +0.19% | 69,539 |
| 2026-09-16 | 2693.0 | +0.19% | 59,518 |
| 2026-09-16 | 2680.0 | -0.30% | 46,864 |
| 2026-09-15 | 2681.0 | -0.04% | 119,678 |
| 2026-09-15 | 2686.0 | +0.15% | 111,860 |
| 2026-09-15 | 2686.0 | +0.15% | 104,943 |
| 2026-09-15 | 2678.0 | -0.15% | 98,756 |
| 2026-09-15 | 2678.0 | -0.15% | 98,756 |
| 2026-09-15 | 2678.0 | -0.15% | 98,756 |
| 2026-09-15 | 2678.0 | -0.15% | 98,756 |
| 2026-09-15 | 2678.0 | -0.15% | 98,728 |
| 2026-09-15 | 2684.0 | +0.07% | 88,632 |
| 2026-09-15 | 2684.0 | +0.07% | 83,254 |
| 2026-09-15 | 2687.0 | +0.19% | 78,809 |
| 2026-09-15 | 2688.0 | +0.22% | 72,035 |
| 2026-09-15 | 2694.0 | +0.45% | 58,843 |
| 2026-09-14 | 2684.0 | -1.72% | 175,311 |
| 2026-09-14 | 2685.0 | -1.68% | 162,811 |
| 2026-09-14 | 2687.0 | -1.61% | 158,385 |
| 2026-09-14 | 2688.0 | -1.57% | 150,337 |
| 2026-09-14 | 2688.0 | -1.57% | 150,337 |
| 2026-09-14 | 2688.0 | -1.57% | 150,337 |
| 2026-09-14 | 2688.0 | -1.57% | 150,337 |
| 2026-09-14 | 2688.0 | -1.57% | 150,332 |
| 2026-09-14 | 2685.0 | -1.68% | 144,796 |
| 2026-09-14 | 2684.0 | -1.72% | 136,777 |
| 2026-09-14 | 2689.0 | -1.54% | 132,950 |
| 2026-09-14 | 2691.0 | -1.46% | 125,137 |