| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-07-31 | 2624.0 | -0.91% | 181,703 |
| 2026-07-31 | 2626.0 | -0.83% | 167,744 |
| 2026-07-31 | 2624.0 | -0.91% | 156,462 |
| 2026-07-31 | 2628.0 | -0.76% | 143,144 |
| 2026-07-31 | 2628.0 | -0.76% | 143,144 |
| 2026-07-31 | 2628.0 | -0.76% | 143,144 |
| 2026-07-31 | 2628.0 | -0.76% | 143,144 |
| 2026-07-31 | 2627.0 | -0.79% | 142,935 |
| 2026-07-31 | 2629.0 | -0.72% | 135,990 |
| 2026-07-31 | 2631.0 | -0.64% | 123,214 |
| 2026-07-31 | 2637.0 | -0.42% | 115,273 |
| 2026-07-31 | 2645.0 | -0.11% | 102,205 |
| 2026-07-31 | 2638.0 | -0.38% | 84,027 |
| 2026-07-30 | 2647.0 | -1.38% | 380,351 |
| 2026-07-30 | 2652.0 | -1.19% | 348,831 |
| 2026-07-30 | 2628.0 | -2.09% | 286,073 |
| 2026-07-30 | 2632.0 | -1.94% | 262,118 |
| 2026-07-30 | 2632.0 | -1.94% | 262,118 |
| 2026-07-30 | 2632.0 | -1.94% | 262,118 |
| 2026-07-30 | 2632.0 | -1.94% | 262,118 |
| 2026-07-30 | 2632.0 | -1.94% | 262,036 |
| 2026-07-30 | 2628.0 | -2.09% | 250,778 |
| 2026-07-30 | 2632.0 | -1.94% | 232,567 |
| 2026-07-30 | 2626.0 | -2.16% | 217,802 |
| 2026-07-30 | 2637.0 | -1.75% | 170,180 |
| 2026-07-30 | 2673.0 | -0.41% | 87,700 |
| 2026-07-29 | 2683.0 | +0.07% | 188,614 |
| 2026-07-29 | 2687.0 | +0.22% | 175,869 |
| 2026-07-29 | 2685.0 | +0.15% | 166,584 |
| 2026-07-29 | 2686.0 | +0.19% | 152,603 |