| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-06 | 2775.0 | +0.65% | 103,662 |
| 2026-06-05 | 2775.0 | +0.65% | 103,662 |
| 2026-06-05 | 2775.0 | +0.65% | 103,662 |
| 2026-06-05 | 2775.0 | +0.65% | 103,662 |
| 2026-06-05 | 2775.0 | +0.65% | 103,662 |
| 2026-06-05 | 2775.0 | +0.65% | 103,662 |
| 2026-06-05 | 2775.0 | +0.65% | 103,662 |