| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-07-31 | 3219.0 | -1.17% | 533,816 |
| 2026-07-31 | 3218.0 | -1.20% | 482,097 |
| 2026-07-31 | 3221.0 | -1.11% | 430,422 |
| 2026-07-31 | 3229.0 | -0.86% | 384,814 |
| 2026-07-31 | 3229.0 | -0.86% | 384,814 |
| 2026-07-31 | 3229.0 | -0.86% | 384,814 |
| 2026-07-31 | 3229.0 | -0.86% | 384,814 |
| 2026-07-31 | 3227.0 | -0.92% | 382,262 |
| 2026-07-31 | 3231.0 | -0.80% | 337,854 |
| 2026-07-31 | 3230.0 | -0.83% | 318,122 |
| 2026-07-31 | 3235.0 | -0.68% | 294,564 |
| 2026-07-31 | 3243.0 | -0.43% | 263,783 |
| 2026-07-31 | 3237.0 | -0.61% | 199,246 |
| 2026-07-30 | 3243.0 | -1.37% | 789,380 |
| 2026-07-30 | 3245.0 | -1.31% | 718,769 |
| 2026-07-30 | 3244.0 | -1.34% | 649,472 |
| 2026-07-30 | 3253.0 | -1.06% | 557,735 |
| 2026-07-30 | 3253.0 | -1.06% | 557,735 |
| 2026-07-30 | 3253.0 | -1.06% | 557,735 |
| 2026-07-30 | 3253.0 | -1.06% | 557,735 |
| 2026-07-30 | 3253.0 | -1.06% | 555,881 |
| 2026-07-30 | 3254.0 | -1.03% | 521,773 |
| 2026-07-30 | 3261.0 | -0.82% | 486,609 |
| 2026-07-30 | 3257.0 | -0.94% | 467,605 |
| 2026-07-30 | 3256.0 | -0.97% | 440,710 |
| 2026-07-30 | 3265.0 | -0.70% | 392,936 |
| 2026-07-29 | 3286.0 | +0.15% | 367,056 |
| 2026-07-29 | 3289.0 | +0.24% | 338,968 |
| 2026-07-29 | 3290.0 | +0.27% | 324,653 |
| 2026-07-29 | 3286.0 | +0.15% | 300,958 |