| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-06 | 3174.0 | +0.44% | 213,887 |
| 2026-06-05 | 3174.0 | +0.44% | 213,887 |
| 2026-06-05 | 3174.0 | +0.44% | 213,887 |
| 2026-06-05 | 3174.0 | +0.44% | 213,887 |
| 2026-06-05 | 3174.0 | +0.44% | 213,887 |
| 2026-06-05 | 3174.0 | +0.44% | 213,887 |
| 2026-06-05 | 3174.0 | +0.44% | 213,887 |