| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-10-30 | 3030.0 | -0.98% | 597,013 |
| 2026-10-30 | 3029.0 | -1.01% | 515,643 |
| 2026-10-30 | 3040.0 | -0.65% | 430,787 |
| 2026-10-30 | 3041.0 | -0.62% | 397,179 |
| 2026-10-30 | 3041.0 | -0.62% | 397,179 |
| 2026-10-30 | 3041.0 | -0.62% | 397,179 |
| 2026-10-30 | 3041.0 | -0.62% | 397,179 |
| 2026-10-30 | 3042.0 | -0.59% | 397,165 |
| 2026-10-30 | 3042.0 | -0.59% | 371,227 |
| 2026-10-30 | 3044.0 | -0.52% | 335,907 |
| 2026-10-30 | 3045.0 | -0.49% | 321,497 |
| 2026-10-30 | 3040.0 | -0.65% | 283,738 |
| 2026-10-30 | 3039.0 | -0.69% | 233,011 |
| 2026-10-29 | 3056.0 | +0.49% | 742,495 |
| 2026-10-29 | 3056.0 | +0.49% | 705,109 |
| 2026-10-29 | 3058.0 | +0.56% | 661,707 |
| 2026-10-29 | 3057.0 | +0.53% | 618,159 |
| 2026-10-29 | 3057.0 | +0.53% | 618,159 |
| 2026-10-29 | 3057.0 | +0.53% | 618,159 |
| 2026-10-29 | 3057.0 | +0.53% | 618,159 |
| 2026-10-29 | 3057.0 | +0.53% | 617,803 |
| 2026-10-29 | 3058.0 | +0.56% | 577,051 |
| 2026-10-29 | 3060.0 | +0.62% | 530,265 |
| 2026-10-29 | 3057.0 | +0.53% | 506,313 |
| 2026-10-29 | 3061.0 | +0.66% | 463,544 |
| 2026-10-29 | 3058.0 | +0.56% | 407,913 |
| 2026-10-28 | 3041.0 | +0.50% | 582,334 |
| 2026-10-28 | 3037.0 | +0.36% | 527,665 |
| 2026-10-28 | 3037.0 | +0.36% | 484,683 |
| 2026-10-28 | 3040.0 | +0.46% | 443,348 |