| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-16 | 3126.0 | +0.74% | 574,600 |
| 2026-09-16 | 3121.0 | +0.58% | 514,986 |
| 2026-09-16 | 3120.0 | +0.55% | 498,709 |
| 2026-09-16 | 3122.0 | +0.61% | 461,757 |
| 2026-09-16 | 3121.0 | +0.58% | 401,820 |
| 2026-09-15 | 3111.0 | +0.45% | 723,050 |
| 2026-09-15 | 3103.0 | +0.19% | 643,074 |
| 2026-09-15 | 3101.0 | +0.13% | 598,331 |
| 2026-09-15 | 3102.0 | +0.16% | 566,055 |
| 2026-09-15 | 3102.0 | +0.16% | 566,055 |
| 2026-09-15 | 3102.0 | +0.16% | 566,055 |
| 2026-09-15 | 3102.0 | +0.16% | 566,055 |
| 2026-09-15 | 3103.0 | +0.19% | 565,870 |
| 2026-09-15 | 3103.0 | +0.19% | 532,720 |
| 2026-09-15 | 3101.0 | +0.13% | 482,637 |
| 2026-09-15 | 3102.0 | +0.16% | 463,974 |
| 2026-09-15 | 3107.0 | +0.32% | 403,127 |
| 2026-09-15 | 3110.0 | +0.42% | 335,984 |
| 2026-09-14 | 3094.0 | -0.74% | 642,999 |
| 2026-09-14 | 3095.0 | -0.71% | 590,727 |
| 2026-09-14 | 3096.0 | -0.67% | 555,785 |
| 2026-09-14 | 3094.0 | -0.74% | 517,929 |
| 2026-09-14 | 3094.0 | -0.74% | 517,929 |
| 2026-09-14 | 3094.0 | -0.74% | 517,929 |
| 2026-09-14 | 3094.0 | -0.74% | 517,929 |
| 2026-09-14 | 3094.0 | -0.74% | 517,780 |
| 2026-09-14 | 3091.0 | -0.83% | 477,649 |
| 2026-09-14 | 3092.0 | -0.80% | 436,326 |
| 2026-09-14 | 3094.0 | -0.74% | 409,217 |
| 2026-09-14 | 3101.0 | -0.51% | 332,863 |