| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-10-30 | 5858.0 | -0.07% | 168,558 |
| 2026-10-30 | 5858.0 | -0.07% | 150,531 |
| 2026-10-30 | 5874.0 | +0.20% | 136,588 |
| 2026-10-30 | 5870.0 | +0.14% | 122,694 |
| 2026-10-30 | 5870.0 | +0.14% | 122,694 |
| 2026-10-30 | 5870.0 | +0.14% | 122,694 |
| 2026-10-30 | 5870.0 | +0.14% | 122,694 |
| 2026-10-30 | 5872.0 | +0.17% | 122,420 |
| 2026-10-30 | 5852.0 | -0.17% | 112,701 |
| 2026-10-30 | 5866.0 | +0.07% | 95,555 |
| 2026-10-30 | 5862.0 | +0.00% | 87,345 |
| 2026-10-30 | 5838.0 | -0.41% | 59,390 |
| 2026-10-30 | 5824.0 | -0.65% | 914 |
| 2026-10-29 | 5840.0 | -0.95% | 178,093 |
| 2026-10-29 | 5830.0 | -1.12% | 161,104 |
| 2026-10-29 | 5830.0 | -1.12% | 141,948 |
| 2026-10-29 | 5824.0 | -1.22% | 121,405 |
| 2026-10-29 | 5824.0 | -1.22% | 121,405 |
| 2026-10-29 | 5824.0 | -1.22% | 121,405 |
| 2026-10-29 | 5824.0 | -1.22% | 121,405 |
| 2026-10-29 | 5824.0 | -1.22% | 121,405 |
| 2026-10-29 | 5844.0 | -0.88% | 100,985 |
| 2026-10-29 | 5856.0 | -0.68% | 78,195 |
| 2026-10-29 | 5880.0 | -0.27% | 67,589 |
| 2026-10-29 | 5914.0 | +0.31% | 44,300 |
| 2026-10-29 | 5888.0 | -0.14% | 660 |
| 2026-10-28 | 5884.0 | +1.20% | 209,065 |
| 2026-10-28 | 5892.0 | +1.34% | 193,443 |
| 2026-10-28 | 5888.0 | +1.27% | 186,034 |
| 2026-10-28 | 5896.0 | +1.41% | 172,806 |