| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-06 | 5870.0 | -1.54% | 176,544 |
| 2026-06-05 | 5870.0 | -1.54% | 176,544 |
| 2026-06-05 | 5870.0 | -1.54% | 176,544 |
| 2026-06-05 | 5870.0 | -1.54% | 176,544 |
| 2026-06-05 | 5870.0 | -1.54% | 176,544 |
| 2026-06-05 | 5870.0 | -1.54% | 176,544 |
| 2026-06-05 | 5870.0 | -1.54% | 176,544 |
| 2026-06-05 | 5870.0 | -1.54% | 176,544 |