| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-06 | 766.0 | +0.13% | 100,535 |
| 2026-06-05 | 766.0 | +0.13% | 100,535 |
| 2026-06-05 | 766.0 | +0.13% | 100,535 |
| 2026-06-05 | 766.0 | +0.13% | 100,535 |
| 2026-06-05 | 766.0 | +0.13% | 100,535 |
| 2026-06-05 | 766.0 | +0.13% | 100,535 |
| 2026-06-05 | 766.0 | +0.13% | 100,535 |
| 2026-06-05 | 766.0 | +0.13% | 100,535 |