| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-07-31 | 5682.0 | -0.11% | 141,592 |
| 2026-07-31 | 5680.0 | -0.14% | 122,563 |
| 2026-07-31 | 5680.0 | -0.14% | 113,546 |
| 2026-07-31 | 5684.0 | -0.07% | 100,666 |
| 2026-07-31 | 5684.0 | -0.07% | 100,666 |
| 2026-07-31 | 5684.0 | -0.07% | 100,666 |
| 2026-07-31 | 5684.0 | -0.07% | 100,666 |
| 2026-07-31 | 5684.0 | -0.07% | 100,574 |
| 2026-07-31 | 5688.0 | +0.00% | 89,087 |
| 2026-07-31 | 5684.0 | -0.07% | 76,038 |
| 2026-07-31 | 5696.0 | +0.14% | 69,561 |
| 2026-07-31 | 5710.0 | +0.39% | 49,812 |
| 2026-07-31 | 5690.0 | +0.04% | 1,812 |
| 2026-07-30 | 5680.0 | -0.63% | 200,408 |
| 2026-07-30 | 5688.0 | -0.49% | 177,624 |
| 2026-07-30 | 5668.0 | -0.84% | 157,278 |
| 2026-07-30 | 5686.0 | -0.52% | 126,380 |
| 2026-07-30 | 5686.0 | -0.52% | 126,380 |
| 2026-07-30 | 5686.0 | -0.52% | 126,380 |
| 2026-07-30 | 5686.0 | -0.52% | 126,380 |
| 2026-07-30 | 5686.0 | -0.52% | 126,144 |
| 2026-07-30 | 5694.0 | -0.38% | 96,163 |
| 2026-07-30 | 5700.0 | -0.28% | 84,576 |
| 2026-07-30 | 5696.0 | -0.35% | 80,435 |
| 2026-07-30 | 5688.0 | -0.49% | 60,616 |
| 2026-07-30 | 5706.0 | -0.17% | 477 |
| 2026-07-29 | 5720.0 | +0.39% | 186,937 |
| 2026-07-29 | 5726.0 | +0.49% | 161,821 |
| 2026-07-29 | 5718.0 | +0.35% | 147,900 |
| 2026-07-29 | 5716.0 | +0.32% | 132,224 |