| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-17 | 5802.0 | +0.28% | 180,668 |
| 2026-09-17 | 5802.0 | +0.28% | 180,668 |
| 2026-09-17 | 5802.0 | +0.28% | 180,668 |
| 2026-09-17 | 5800.0 | +0.24% | 180,642 |
| 2026-09-17 | 5798.0 | +0.21% | 163,911 |
| 2026-09-17 | 5792.0 | +0.10% | 111,244 |
| 2026-09-17 | 5798.0 | +0.21% | 60,532 |
| 2026-09-17 | 5818.0 | +0.55% | 46,708 |
| 2026-09-17 | 5794.0 | +0.14% | 614 |
| 2026-09-16 | 5798.0 | +0.10% | 143,459 |
| 2026-09-16 | 5786.0 | -0.10% | 132,819 |
| 2026-09-16 | 5790.0 | -0.03% | 122,843 |
| 2026-09-16 | 5798.0 | +0.10% | 106,337 |
| 2026-09-16 | 5798.0 | +0.10% | 106,337 |
| 2026-09-16 | 5798.0 | +0.10% | 106,337 |
| 2026-09-16 | 5798.0 | +0.10% | 106,337 |
| 2026-09-16 | 5798.0 | +0.10% | 106,228 |
| 2026-09-16 | 5794.0 | +0.03% | 85,263 |
| 2026-09-16 | 5790.0 | -0.03% | 66,445 |
| 2026-09-16 | 5774.0 | -0.31% | 50,664 |
| 2026-09-16 | 5772.0 | -0.35% | 41,335 |
| 2026-09-16 | 5784.0 | -0.14% | 1,188 |
| 2026-09-15 | 5788.0 | -0.48% | 211,501 |
| 2026-09-15 | 5772.0 | -0.76% | 195,335 |
| 2026-09-15 | 5774.0 | -0.72% | 162,139 |
| 2026-09-15 | 5784.0 | -0.55% | 142,852 |
| 2026-09-15 | 5784.0 | -0.55% | 142,852 |
| 2026-09-15 | 5784.0 | -0.55% | 142,852 |
| 2026-09-15 | 5784.0 | -0.55% | 142,852 |
| 2026-09-15 | 5784.0 | -0.55% | 142,829 |