| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-16 | 6084.0 | +0.43% | 181,821 |
| 2026-09-16 | 6084.0 | +0.43% | 181,704 |
| 2026-09-16 | 6076.0 | +0.30% | 147,208 |
| 2026-09-16 | 6056.0 | -0.03% | 118,628 |
| 2026-09-16 | 6024.0 | -0.56% | 82,518 |
| 2026-09-16 | 6014.0 | -0.73% | 66,273 |
| 2026-09-16 | 6000.0 | -0.96% | 1,464 |
| 2026-09-15 | 6022.0 | -1.12% | 264,476 |
| 2026-09-15 | 6022.0 | -1.12% | 232,005 |
| 2026-09-15 | 6042.0 | -0.79% | 198,280 |
| 2026-09-15 | 6064.0 | -0.43% | 178,671 |
| 2026-09-15 | 6064.0 | -0.43% | 178,671 |
| 2026-09-15 | 6064.0 | -0.43% | 178,671 |
| 2026-09-15 | 6064.0 | -0.43% | 178,671 |
| 2026-09-15 | 6062.0 | -0.46% | 178,661 |
| 2026-09-15 | 6060.0 | -0.49% | 137,514 |
| 2026-09-15 | 6052.0 | -0.62% | 121,466 |
| 2026-09-15 | 6062.0 | -0.46% | 110,418 |
| 2026-09-15 | 6074.0 | -0.26% | 80,754 |
| 2026-09-15 | 6084.0 | -0.10% | 1,534 |
| 2026-09-14 | 6030.0 | -1.02% | 424,206 |
| 2026-09-14 | 6024.0 | -1.12% | 385,833 |
| 2026-09-14 | 6020.0 | -1.18% | 346,893 |
| 2026-09-14 | 6074.0 | -0.30% | 278,764 |
| 2026-09-14 | 6074.0 | -0.30% | 278,764 |
| 2026-09-14 | 6074.0 | -0.30% | 278,764 |
| 2026-09-14 | 6074.0 | -0.30% | 278,764 |
| 2026-09-14 | 6076.0 | -0.26% | 278,714 |
| 2026-09-14 | 6096.0 | +0.07% | 247,940 |
| 2026-09-14 | 6076.0 | -0.26% | 212,473 |