| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-07-31 | 5786.0 | -0.55% | 161,254 |
| 2026-07-31 | 5776.0 | -0.72% | 144,894 |
| 2026-07-31 | 5774.0 | -0.76% | 135,498 |
| 2026-07-31 | 5782.0 | -0.62% | 124,825 |
| 2026-07-31 | 5782.0 | -0.62% | 124,825 |
| 2026-07-31 | 5782.0 | -0.62% | 124,825 |
| 2026-07-31 | 5782.0 | -0.62% | 124,825 |
| 2026-07-31 | 5784.0 | -0.58% | 124,738 |
| 2026-07-31 | 5792.0 | -0.45% | 113,905 |
| 2026-07-31 | 5768.0 | -0.86% | 87,062 |
| 2026-07-31 | 5786.0 | -0.55% | 76,249 |
| 2026-07-31 | 5810.0 | -0.14% | 57,365 |
| 2026-07-31 | 5774.0 | -0.76% | 956 |
| 2026-07-30 | 5786.0 | -1.93% | 334,847 |
| 2026-07-30 | 5774.0 | -2.14% | 306,257 |
| 2026-07-30 | 5774.0 | -2.14% | 282,195 |
| 2026-07-30 | 5804.0 | -1.63% | 224,321 |
| 2026-07-30 | 5804.0 | -1.63% | 224,321 |
| 2026-07-30 | 5804.0 | -1.63% | 224,321 |
| 2026-07-30 | 5804.0 | -1.63% | 224,321 |
| 2026-07-30 | 5804.0 | -1.63% | 224,174 |
| 2026-07-30 | 5840.0 | -1.02% | 159,313 |
| 2026-07-30 | 5852.0 | -0.81% | 144,655 |
| 2026-07-30 | 5846.0 | -0.92% | 137,488 |
| 2026-07-30 | 5856.0 | -0.75% | 110,919 |
| 2026-07-30 | 5900.0 | +0.00% | 1,279 |
| 2026-07-29 | 5916.0 | +1.51% | 304,049 |
| 2026-07-29 | 5924.0 | +1.65% | 271,083 |
| 2026-07-29 | 5920.0 | +1.58% | 256,394 |
| 2026-07-29 | 5914.0 | +1.48% | 239,713 |