| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-10-30 | 3172.0 | -0.63% | 363,527 |
| 2026-10-30 | 3169.0 | -0.72% | 310,442 |
| 2026-10-30 | 3180.0 | -0.38% | 261,479 |
| 2026-10-30 | 3182.0 | -0.31% | 234,064 |
| 2026-10-30 | 3182.0 | -0.31% | 234,064 |
| 2026-10-30 | 3182.0 | -0.31% | 234,064 |
| 2026-10-30 | 3182.0 | -0.31% | 234,064 |
| 2026-10-30 | 3182.0 | -0.31% | 234,049 |
| 2026-10-30 | 3184.0 | -0.25% | 210,339 |
| 2026-10-30 | 3186.0 | -0.19% | 187,690 |
| 2026-10-30 | 3187.0 | -0.16% | 178,886 |
| 2026-10-30 | 3180.0 | -0.38% | 153,189 |
| 2026-10-30 | 3177.0 | -0.47% | 126,042 |
| 2026-10-29 | 3191.0 | +0.60% | 494,269 |
| 2026-10-29 | 3188.0 | +0.50% | 467,058 |
| 2026-10-29 | 3196.0 | +0.76% | 429,531 |
| 2026-10-29 | 3188.0 | +0.50% | 387,187 |
| 2026-10-29 | 3188.0 | +0.50% | 387,187 |
| 2026-10-29 | 3188.0 | +0.50% | 387,187 |
| 2026-10-29 | 3188.0 | +0.50% | 387,187 |
| 2026-10-29 | 3189.0 | +0.54% | 386,981 |
| 2026-10-29 | 3194.0 | +0.69% | 357,215 |
| 2026-10-29 | 3193.0 | +0.66% | 325,626 |
| 2026-10-29 | 3191.0 | +0.60% | 312,299 |
| 2026-10-29 | 3195.0 | +0.73% | 269,730 |
| 2026-10-29 | 3190.0 | +0.57% | 230,484 |
| 2026-10-28 | 3177.0 | +0.28% | 465,813 |
| 2026-10-28 | 3166.0 | -0.06% | 407,949 |
| 2026-10-28 | 3171.0 | +0.09% | 362,567 |
| 2026-10-28 | 3173.0 | +0.16% | 330,979 |