| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-07-31 | 3005.0 | -0.73% | 869,141 |
| 2026-07-31 | 3007.0 | -0.66% | 778,445 |
| 2026-07-31 | 3008.0 | -0.63% | 708,915 |
| 2026-07-31 | 3012.0 | -0.50% | 639,460 |
| 2026-07-31 | 3012.0 | -0.50% | 639,460 |
| 2026-07-31 | 3012.0 | -0.50% | 639,460 |
| 2026-07-31 | 3012.0 | -0.50% | 639,460 |
| 2026-07-31 | 3012.0 | -0.50% | 639,214 |
| 2026-07-31 | 3015.0 | -0.40% | 592,548 |
| 2026-07-31 | 3012.0 | -0.50% | 553,692 |
| 2026-07-31 | 3018.0 | -0.30% | 523,137 |
| 2026-07-31 | 3026.0 | -0.03% | 444,349 |
| 2026-07-31 | 3013.0 | -0.46% | 282,309 |
| 2026-07-30 | 3015.0 | -1.70% | 1,379,444 |
| 2026-07-30 | 3016.0 | -1.66% | 1,250,054 |
| 2026-07-30 | 3013.0 | -1.76% | 1,129,882 |
| 2026-07-30 | 3023.0 | -1.43% | 1,000,603 |
| 2026-07-30 | 3023.0 | -1.43% | 1,000,603 |
| 2026-07-30 | 3023.0 | -1.43% | 1,000,603 |
| 2026-07-30 | 3023.0 | -1.43% | 1,000,603 |
| 2026-07-30 | 3023.0 | -1.43% | 998,880 |
| 2026-07-30 | 3024.0 | -1.40% | 932,095 |
| 2026-07-30 | 3031.0 | -1.17% | 880,389 |
| 2026-07-30 | 3030.0 | -1.21% | 843,139 |
| 2026-07-30 | 3026.0 | -1.34% | 780,761 |
| 2026-07-30 | 3032.0 | -1.14% | 676,583 |
| 2026-07-29 | 3063.0 | +0.00% | 602,728 |
| 2026-07-29 | 3066.0 | +0.10% | 548,109 |
| 2026-07-29 | 3066.0 | +0.10% | 527,899 |
| 2026-07-29 | 3062.0 | -0.03% | 487,504 |