| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-16 | 709.0 | +0.14% | 190,740 |
| 2026-09-16 | 709.0 | +0.14% | 190,507 |
| 2026-09-16 | 709.5 | +0.21% | 175,955 |
| 2026-09-16 | 707.5 | -0.07% | 157,098 |
| 2026-09-16 | 706.0 | -0.28% | 150,746 |
| 2026-09-16 | 707.0 | -0.14% | 130,924 |
| 2026-09-16 | 707.5 | -0.07% | 98,868 |
| 2026-09-15 | 707.5 | -0.56% | 219,093 |
| 2026-09-15 | 707.5 | -0.56% | 201,073 |
| 2026-09-15 | 707.5 | -0.56% | 188,079 |
| 2026-09-15 | 706.5 | -0.70% | 174,301 |
| 2026-09-15 | 706.5 | -0.70% | 174,301 |
| 2026-09-15 | 706.5 | -0.70% | 174,301 |
| 2026-09-15 | 706.5 | -0.70% | 174,301 |
| 2026-09-15 | 706.5 | -0.70% | 174,215 |
| 2026-09-15 | 708.5 | -0.42% | 160,911 |
| 2026-09-15 | 706.5 | -0.70% | 145,140 |
| 2026-09-15 | 707.0 | -0.63% | 140,393 |
| 2026-09-15 | 709.0 | -0.35% | 123,567 |
| 2026-09-15 | 711.5 | +0.00% | 100,213 |
| 2026-09-14 | 709.5 | -1.46% | 306,807 |
| 2026-09-14 | 709.0 | -1.53% | 285,173 |
| 2026-09-14 | 710.0 | -1.39% | 270,381 |
| 2026-09-14 | 709.5 | -1.46% | 238,519 |
| 2026-09-14 | 709.5 | -1.46% | 238,519 |
| 2026-09-14 | 709.5 | -1.46% | 238,519 |
| 2026-09-14 | 709.5 | -1.46% | 238,519 |
| 2026-09-14 | 709.5 | -1.46% | 238,408 |
| 2026-09-14 | 710.0 | -1.39% | 226,572 |
| 2026-09-14 | 711.0 | -1.25% | 215,112 |