| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-17 | 26285.0 | +0.40% | 101,231 |
| 2026-09-17 | 26220.0 | +0.15% | 90,663 |
| 2026-09-17 | 26170.0 | -0.04% | 84,447 |
| 2026-09-17 | 26150.0 | -0.11% | 77,025 |
| 2026-09-17 | 26150.0 | -0.11% | 77,025 |
| 2026-09-17 | 26150.0 | -0.11% | 77,025 |
| 2026-09-17 | 26150.0 | -0.11% | 77,025 |
| 2026-09-17 | 26150.0 | -0.11% | 77,018 |
| 2026-09-17 | 26145.0 | -0.13% | 71,920 |
| 2026-09-17 | 26095.0 | -0.32% | 64,391 |
| 2026-09-17 | 26060.0 | -0.46% | 61,303 |
| 2026-09-17 | 26135.0 | -0.17% | 54,629 |
| 2026-09-17 | 26080.0 | -0.38% | 36,705 |
| 2026-09-16 | 26300.0 | +0.71% | 106,794 |
| 2026-09-16 | 26240.0 | +0.48% | 102,128 |
| 2026-09-16 | 26275.0 | +0.61% | 97,624 |
| 2026-09-16 | 26265.0 | +0.57% | 90,745 |
| 2026-09-16 | 26265.0 | +0.57% | 90,745 |
| 2026-09-16 | 26265.0 | +0.57% | 90,745 |
| 2026-09-16 | 26265.0 | +0.57% | 90,745 |
| 2026-09-16 | 26275.0 | +0.61% | 90,601 |
| 2026-09-16 | 26240.0 | +0.48% | 85,435 |
| 2026-09-16 | 26185.0 | +0.27% | 76,344 |
| 2026-09-16 | 26160.0 | +0.17% | 73,315 |
| 2026-09-16 | 26175.0 | +0.23% | 68,502 |
| 2026-09-16 | 26145.0 | +0.11% | 56,497 |
| 2026-09-15 | 26145.0 | -1.43% | 99,873 |
| 2026-09-15 | 26130.0 | -1.49% | 93,700 |
| 2026-09-15 | 26100.0 | -1.60% | 88,927 |
| 2026-09-15 | 26120.0 | -1.53% | 82,474 |