| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-10-30 | 5890.0 | -0.27% | 156,455 |
| 2026-10-30 | 5884.0 | -0.37% | 133,467 |
| 2026-10-30 | 5892.0 | -0.24% | 123,152 |
| 2026-10-30 | 5896.0 | -0.17% | 113,874 |
| 2026-10-30 | 5896.0 | -0.17% | 113,874 |
| 2026-10-30 | 5896.0 | -0.17% | 113,874 |
| 2026-10-30 | 5896.0 | -0.17% | 113,874 |
| 2026-10-30 | 5898.0 | -0.14% | 113,356 |
| 2026-10-30 | 5888.0 | -0.30% | 103,455 |
| 2026-10-30 | 5900.0 | -0.10% | 92,874 |
| 2026-10-30 | 5894.0 | -0.20% | 82,100 |
| 2026-10-30 | 5870.0 | -0.61% | 58,703 |
| 2026-10-30 | 5880.0 | -0.44% | 1,031 |
| 2026-10-29 | 5902.0 | -0.20% | 134,948 |
| 2026-10-29 | 5894.0 | -0.34% | 118,767 |
| 2026-10-29 | 5892.0 | -0.37% | 111,513 |
| 2026-10-29 | 5884.0 | -0.51% | 88,343 |
| 2026-10-29 | 5884.0 | -0.51% | 88,343 |
| 2026-10-29 | 5884.0 | -0.51% | 88,343 |
| 2026-10-29 | 5884.0 | -0.51% | 88,343 |
| 2026-10-29 | 5884.0 | -0.51% | 88,343 |
| 2026-10-29 | 5902.0 | -0.20% | 75,303 |
| 2026-10-29 | 5908.0 | -0.10% | 66,262 |
| 2026-10-29 | 5918.0 | +0.07% | 61,169 |
| 2026-10-29 | 5922.0 | +0.14% | 43,985 |
| 2026-10-29 | 5904.0 | -0.17% | 864 |
| 2026-10-28 | 5908.0 | +0.82% | 175,877 |
| 2026-10-28 | 5904.0 | +0.75% | 161,575 |
| 2026-10-28 | 5912.0 | +0.89% | 150,235 |
| 2026-10-28 | 5914.0 | +0.92% | 137,401 |