| 日期 | 收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|
| 2026-09-16 | 5798.0 | +0.10% | 106,337 |
| 2026-09-16 | 5798.0 | +0.10% | 106,337 |
| 2026-09-16 | 5798.0 | +0.10% | 106,228 |
| 2026-09-16 | 5794.0 | +0.03% | 85,263 |
| 2026-09-16 | 5790.0 | -0.03% | 66,445 |
| 2026-09-16 | 5774.0 | -0.31% | 50,664 |
| 2026-09-16 | 5772.0 | -0.35% | 41,335 |
| 2026-09-16 | 5784.0 | -0.14% | 1,188 |
| 2026-09-15 | 5788.0 | -0.48% | 211,501 |
| 2026-09-15 | 5772.0 | -0.76% | 195,335 |
| 2026-09-15 | 5774.0 | -0.72% | 162,139 |
| 2026-09-15 | 5784.0 | -0.55% | 142,852 |
| 2026-09-15 | 5784.0 | -0.55% | 142,852 |
| 2026-09-15 | 5784.0 | -0.55% | 142,852 |
| 2026-09-15 | 5784.0 | -0.55% | 142,852 |
| 2026-09-15 | 5784.0 | -0.55% | 142,829 |
| 2026-09-15 | 5782.0 | -0.58% | 120,302 |
| 2026-09-15 | 5786.0 | -0.52% | 81,986 |
| 2026-09-15 | 5792.0 | -0.41% | 73,082 |
| 2026-09-15 | 5802.0 | -0.24% | 56,957 |
| 2026-09-15 | 5832.0 | +0.28% | 6,965 |
| 2026-09-14 | 5796.0 | -0.86% | 247,467 |
| 2026-09-14 | 5792.0 | -0.92% | 223,570 |
| 2026-09-14 | 5782.0 | -1.09% | 205,597 |
| 2026-09-14 | 5810.0 | -0.62% | 172,274 |
| 2026-09-14 | 5810.0 | -0.62% | 172,274 |
| 2026-09-14 | 5810.0 | -0.62% | 172,274 |
| 2026-09-14 | 5810.0 | -0.62% | 172,274 |
| 2026-09-14 | 5810.0 | -0.62% | 172,261 |
| 2026-09-14 | 5812.0 | -0.58% | 155,633 |