设置预警

日期	收盘价	涨跌幅	成交量
2026-10-30	15315.0	+0.96%	381,452
2026-10-30	15300.0	+0.86%	355,943
2026-10-30	15330.0	+1.05%	335,596
2026-10-30	15285.0	+0.76%	267,657
2026-10-30	15285.0	+0.76%	267,657
2026-10-30	15285.0	+0.76%	267,657
2026-10-30	15285.0	+0.76%	267,657
2026-10-30	15290.0	+0.79%	267,107
2026-10-30	15275.0	+0.69%	244,222
2026-10-30	15260.0	+0.59%	225,258
2026-10-30	15255.0	+0.56%	198,160
2026-10-30	15195.0	+0.16%	157,914
2026-10-30	15190.0	+0.13%	121,864
2026-10-29	15195.0	-0.43%	512,553
2026-10-29	15200.0	-0.39%	463,562
2026-10-29	15125.0	-0.88%	403,244
2026-10-29	15105.0	-1.02%	350,154
2026-10-29	15105.0	-1.02%	350,154
2026-10-29	15105.0	-1.02%	350,154
2026-10-29	15105.0	-1.02%	350,154
2026-10-29	15105.0	-1.02%	350,154
2026-10-29	15115.0	-0.95%	332,060
2026-10-29	15120.0	-0.92%	304,264
2026-10-29	15110.0	-0.98%	284,037
2026-10-29	15130.0	-0.85%	225,598
2026-10-29	15165.0	-0.62%	177,273
2026-10-28	15270.0	-0.72%	428,561
2026-10-28	15255.0	-0.81%	398,089
2026-10-28	15250.0	-0.85%	377,236
2026-10-28	15315.0	-0.42%	351,458

品种	最新价	涨跌幅	成交量
豆一 A	5304.0	-0.51%	243,582
玉米 C	2219.0	-0.18%	462,488
豆粕 M	3183.0	+0.06%	872,493
棕榈油 P	9273.0	+0.93%	427,354
橡胶 RU	19170.0	-0.52%	273,418
白糖 SR	5263.0	-0.08%	292,088
豆油 Y	9013.0	+0.55%	255,667

棉花是郑州商品交易所上市品种。棉花是纺织工业的核心原料，价格受全球棉花种植面积、主产区天气（新疆为中国最大产区、美国德州、印度）、下游纺服出口订单和国储棉轮入轮出政策影响。棉花与化纤（涤纶短纤、粘胶短纤）存在替代关系，两者价差影响纺织企业的原料选择。新疆棉事件后，棉花的内外价差结构和出口流向发生了显著变化。

豆一 5304.0 玉米 2219.0 豆粕 3183.0 棕榈油 9273.0 橡胶 19170.0 白糖 5263.0 豆油 9013.0