设置预警

日期	收盘价	涨跌幅	成交量
2026-10-30	2219.0	-0.18%	462,488
2026-10-30	2220.0	-0.13%	419,958
2026-10-30	2217.0	-0.27%	392,602
2026-10-30	2219.0	-0.18%	359,420
2026-10-30	2219.0	-0.18%	359,420
2026-10-30	2219.0	-0.18%	359,420
2026-10-30	2219.0	-0.18%	359,420
2026-10-30	2219.0	-0.18%	359,292
2026-10-30	2220.0	-0.13%	343,093
2026-10-30	2220.0	-0.13%	319,100
2026-10-30	2221.0	-0.09%	302,431
2026-10-30	2219.0	-0.18%	271,747
2026-10-30	2216.0	-0.31%	205,450
2026-10-29	2215.0	-0.18%	556,471
2026-10-29	2221.0	+0.09%	457,616
2026-10-29	2223.0	+0.18%	439,379
2026-10-29	2222.0	+0.14%	398,798
2026-10-29	2222.0	+0.14%	398,798
2026-10-29	2222.0	+0.14%	398,798
2026-10-29	2222.0	+0.14%	398,798
2026-10-29	2222.0	+0.14%	398,798
2026-10-29	2229.0	+0.45%	356,020
2026-10-29	2230.0	+0.50%	331,941
2026-10-29	2229.0	+0.45%	317,835
2026-10-29	2229.0	+0.45%	291,554
2026-10-29	2225.0	+0.27%	174,974
2026-10-28	2224.0	+0.72%	608,935
2026-10-28	2226.0	+0.82%	550,284
2026-10-28	2224.0	+0.72%	415,124
2026-10-28	2217.0	+0.41%	344,554

品种	最新价	涨跌幅	成交量
豆一 A	5304.0	-0.51%	243,582
棉花 CF	15315.0	+0.96%	381,452
豆粕 M	3183.0	+0.06%	872,493
棕榈油 P	9273.0	+0.93%	427,354
橡胶 RU	19170.0	-0.52%	273,418
白糖 SR	5263.0	-0.08%	292,088
豆油 Y	9013.0	+0.55%	255,667

玉米是大连商品交易所上市品种，是中国产量最大的粮食作物。玉米主要用于饲料（占比约65%）和深加工（淀粉、酒精、氨基酸，占比约30%）。玉米价格受种植面积、主产区天气、进口配额（720万吨/年）、临储拍卖和国家收储政策影响。乌克兰是全球重要玉米出口国，俄乌冲突对国际玉米贸易流产生了深远影响。

豆一 5304.0 棉花 15315.0 豆粕 3183.0 棕榈油 9273.0 橡胶 19170.0 白糖 5263.0 豆油 9013.0