设置预警

日期	收盘价	涨跌幅	成交量
2026-09-16	3478.0	+3.08%	1,701,560
2026-09-16	3466.0	+2.73%	1,525,245
2026-09-16	3466.0	+2.73%	1,429,817
2026-09-16	3459.0	+2.52%	1,275,447
2026-09-16	3459.0	+2.52%	1,275,447
2026-09-16	3459.0	+2.52%	1,275,447
2026-09-16	3459.0	+2.52%	1,275,447
2026-09-16	3459.0	+2.52%	1,274,574
2026-09-16	3456.0	+2.43%	1,166,010
2026-09-16	3454.0	+2.37%	1,015,680
2026-09-16	3446.0	+2.13%	940,935
2026-09-16	3429.0	+1.63%	786,927
2026-09-16	3425.0	+1.51%	575,405
2026-09-15	3385.0	+0.03%	1,181,566
2026-09-15	3376.0	-0.24%	1,051,773
2026-09-15	3377.0	-0.21%	975,058
2026-09-15	3378.0	-0.18%	877,904
2026-09-15	3378.0	-0.18%	877,904
2026-09-15	3378.0	-0.18%	877,904
2026-09-15	3378.0	-0.18%	877,904
2026-09-15	3378.0	-0.18%	877,788
2026-09-15	3385.0	+0.03%	818,772
2026-09-15	3373.0	-0.33%	707,014
2026-09-15	3375.0	-0.27%	686,757
2026-09-15	3372.0	-0.35%	614,053
2026-09-15	3374.0	-0.30%	462,175
2026-09-14	3361.0	-1.78%	1,703,300
2026-09-14	3362.0	-1.75%	1,588,414
2026-09-14	3365.0	-1.67%	1,438,789
2026-09-14	3394.0	-0.82%	1,169,072

品种	最新价	涨跌幅	成交量
豆一 A	5050.0	+0.18%	209,536
玉米 C	2215.0	+0.14%	567,828
棉花 CF	16035.0	-0.47%	350,292
棕榈油 P	10097.0	+0.66%	423,226
橡胶 RU	18850.0	+0.40%	235,295
白糖 SR	5370.0	+0.02%	341,751
豆油 Y	9035.0	+0.84%	275,830

豆粕是大连商品交易所的明星品种，也是全球流动性最高的农产品期货之一。豆粕是大豆压榨后的副产品（约80%出粕率），主要用于畜禽饲料（猪、鸡），是养殖业成本的核心构成。豆粕价格受CBOT大豆期价、国内大豆到港量、油厂压榨利润和下游养殖存栏量影响。生猪存栏恢复周期对豆粕需求有显著拉动。

豆一 5050.0 玉米 2215.0 棉花 16035.0 棕榈油 10097.0 橡胶 18850.0 白糖 5370.0 豆油 9035.0