设置预警

日期	收盘价	涨跌幅	成交量
2026-10-30	3183.0	+0.06%	872,493
2026-10-30	3192.0	+0.35%	813,774
2026-10-30	3185.0	+0.13%	737,633
2026-10-30	3187.0	+0.19%	696,255
2026-10-30	3187.0	+0.19%	696,255
2026-10-30	3187.0	+0.19%	696,255
2026-10-30	3187.0	+0.19%	696,255
2026-10-30	3188.0	+0.22%	696,147
2026-10-30	3191.0	+0.31%	642,614
2026-10-30	3181.0	+0.00%	491,052
2026-10-30	3176.0	-0.16%	461,148
2026-10-30	3171.0	-0.31%	379,129
2026-10-30	3162.0	-0.60%	288,134
2026-10-29	3161.0	-1.50%	894,660
2026-10-29	3162.0	-1.46%	831,029
2026-10-29	3164.0	-1.40%	790,658
2026-10-29	3172.0	-1.15%	733,481
2026-10-29	3172.0	-1.15%	733,481
2026-10-29	3172.0	-1.15%	733,481
2026-10-29	3172.0	-1.15%	733,481
2026-10-29	3172.0	-1.15%	733,269
2026-10-29	3168.0	-1.28%	682,448
2026-10-29	3162.0	-1.46%	605,287
2026-10-29	3169.0	-1.25%	552,854
2026-10-29	3177.0	-1.00%	450,177
2026-10-29	3183.0	-0.81%	324,143
2026-10-28	3207.0	+0.25%	702,587
2026-10-28	3212.0	+0.41%	664,977
2026-10-28	3214.0	+0.47%	627,950
2026-10-28	3215.0	+0.50%	574,190

品种	最新价	涨跌幅	成交量
豆一 A	5304.0	-0.51%	243,582
玉米 C	2219.0	-0.18%	462,488
棉花 CF	15315.0	+0.96%	381,452
棕榈油 P	9273.0	+0.93%	427,354
橡胶 RU	19170.0	-0.52%	273,418
白糖 SR	5263.0	-0.08%	292,088
豆油 Y	9013.0	+0.55%	255,667

豆粕是大连商品交易所的明星品种，也是全球流动性最高的农产品期货之一。豆粕是大豆压榨后的副产品（约80%出粕率），主要用于畜禽饲料（猪、鸡），是养殖业成本的核心构成。豆粕价格受CBOT大豆期价、国内大豆到港量、油厂压榨利润和下游养殖存栏量影响。生猪存栏恢复周期对豆粕需求有显著拉动。

豆一 5304.0 玉米 2219.0 棉花 15315.0 棕榈油 9273.0 橡胶 19170.0 白糖 5263.0 豆油 9013.0