设置预警

日期	收盘价	涨跌幅	成交量
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-06	2910.0	-0.44%	267,715
2026-06-05	2910.0	-0.44%	267,715
2026-06-05	2910.0	-0.44%	267,715
2026-06-05	2910.0	-0.44%	267,715
2026-06-05	2910.0	-0.44%	267,715
2026-06-05	2910.0	-0.44%	267,715
2026-06-05	2910.0	-0.44%	267,715

品种	最新价	涨跌幅	成交量
豆一 A	4714.0	-0.04%	70,685
玉米 C	2318.0	+0.04%	241,101
棉花 CF	15940.0	-0.50%	148,975
棕榈油 P	9386.0	-0.89%	173,078
橡胶 RU	17620.0	-1.59%	142,265
白糖 SR	5324.0	-0.45%	120,098
豆油 Y	8440.0	-0.06%	90,610

豆粕是大连商品交易所的明星品种，也是全球流动性最高的农产品期货之一。豆粕是大豆压榨后的副产品（约80%出粕率），主要用于畜禽饲料（猪、鸡），是养殖业成本的核心构成。豆粕价格受CBOT大豆期价、国内大豆到港量、油厂压榨利润和下游养殖存栏量影响。生猪存栏恢复周期对豆粕需求有显著拉动。

豆一 4714.0 玉米 2318.0 棉花 15940.0 棕榈油 9386.0 橡胶 17620.0 白糖 5324.0 豆油 8440.0