设置预警

日期	收盘价	涨跌幅	成交量
2026-10-30	5304.0	-0.51%	243,582
2026-10-30	5290.0	-0.77%	219,879
2026-10-30	5280.0	-0.96%	202,442
2026-10-30	5310.0	-0.39%	172,221
2026-10-30	5310.0	-0.39%	172,221
2026-10-30	5310.0	-0.39%	172,221
2026-10-30	5310.0	-0.39%	172,221
2026-10-30	5304.0	-0.51%	171,449
2026-10-30	5308.0	-0.43%	162,577
2026-10-30	5310.0	-0.39%	151,735
2026-10-30	5310.0	-0.39%	144,257
2026-10-30	5303.0	-0.53%	128,054
2026-10-30	5295.0	-0.68%	93,160
2026-10-29	5286.0	-1.97%	408,871
2026-10-29	5291.0	-1.87%	389,216
2026-10-29	5296.0	-1.78%	371,795
2026-10-29	5309.0	-1.54%	350,212
2026-10-29	5309.0	-1.54%	350,212
2026-10-29	5309.0	-1.54%	350,212
2026-10-29	5309.0	-1.54%	350,212
2026-10-29	5307.0	-1.58%	350,161
2026-10-29	5317.0	-1.39%	341,671
2026-10-29	5304.0	-1.63%	321,550
2026-10-29	5309.0	-1.54%	313,620
2026-10-29	5328.0	-1.19%	258,030
2026-10-29	5362.0	-0.56%	137,079
2026-10-28	5389.0	-0.24%	232,609
2026-10-28	5387.0	-0.28%	220,630
2026-10-28	5396.0	-0.11%	205,302
2026-10-28	5393.0	-0.17%	185,404

品种	最新价	涨跌幅	成交量
玉米 C	2219.0	-0.18%	462,488
棉花 CF	15315.0	+0.96%	381,452
豆粕 M	3183.0	+0.06%	872,493
棕榈油 P	9273.0	+0.93%	427,354
橡胶 RU	19170.0	-0.52%	273,418
白糖 SR	5263.0	-0.08%	292,088
豆油 Y	9013.0	+0.55%	255,667

豆一（非转基因大豆）是大连商品交易所上市品种，国产大豆主要用于食用（豆腐、豆浆、豆制品）而非压榨。豆一与进口转基因大豆（豆二）存在品质溢价，两者价差反映食品豆与压榨豆的供需结构差异。影响豆一价格的核心因素是国产大豆种植面积、黑龙江主产区天气、国家收储政策和食用需求变化。

玉米 2219.0 棉花 15315.0 豆粕 3183.0 棕榈油 9273.0 橡胶 19170.0 白糖 5263.0 豆油 9013.0