设置预警

日期	收盘价	涨跌幅	成交量
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-06	4714.0	-0.04%	70,685
2026-06-05	4714.0	-0.04%	70,685
2026-06-05	4714.0	-0.04%	70,685
2026-06-05	4714.0	-0.04%	70,685
2026-06-05	4714.0	-0.04%	70,685
2026-06-05	4714.0	-0.04%	70,685
2026-06-05	4714.0	-0.04%	70,685
2026-06-05	4714.0	-0.04%	70,685

品种	最新价	涨跌幅	成交量
玉米 C	2318.0	+0.04%	241,101
棉花 CF	15940.0	-0.50%	148,975
豆粕 M	2910.0	-0.44%	267,715
棕榈油 P	9386.0	-0.89%	173,078
橡胶 RU	17620.0	-1.59%	142,265
白糖 SR	5324.0	-0.45%	120,098
豆油 Y	8440.0	-0.06%	90,610

豆一（非转基因大豆）是大连商品交易所上市品种，国产大豆主要用于食用（豆腐、豆浆、豆制品）而非压榨。豆一与进口转基因大豆（豆二）存在品质溢价，两者价差反映食品豆与压榨豆的供需结构差异。影响豆一价格的核心因素是国产大豆种植面积、黑龙江主产区天气、国家收储政策和食用需求变化。

玉米 2318.0 棉花 15940.0 豆粕 2910.0 棕榈油 9386.0 橡胶 17620.0 白糖 5324.0 豆油 8440.0