设置预警

日期	收盘价	涨跌幅	成交量
2026-10-30	5263.0	-0.08%	292,088
2026-10-30	5270.0	+0.06%	273,818
2026-10-30	5274.0	+0.13%	260,900
2026-10-30	5276.0	+0.17%	244,340
2026-10-30	5276.0	+0.17%	244,340
2026-10-30	5276.0	+0.17%	244,340
2026-10-30	5276.0	+0.17%	244,340
2026-10-30	5278.0	+0.21%	244,334
2026-10-30	5276.0	+0.17%	227,423
2026-10-30	5271.0	+0.08%	208,478
2026-10-30	5270.0	+0.06%	199,022
2026-10-30	5251.0	-0.30%	159,834
2026-10-30	5257.0	-0.19%	125,521
2026-10-29	5266.0	-0.23%	262,215
2026-10-29	5266.0	-0.23%	240,221
2026-10-29	5261.0	-0.32%	217,738
2026-10-29	5265.0	-0.25%	197,914
2026-10-29	5265.0	-0.25%	197,914
2026-10-29	5265.0	-0.25%	197,914
2026-10-29	5265.0	-0.25%	197,914
2026-10-29	5265.0	-0.25%	197,862
2026-10-29	5259.0	-0.36%	182,730
2026-10-29	5255.0	-0.44%	162,136
2026-10-29	5256.0	-0.42%	151,054
2026-10-29	5261.0	-0.32%	117,703
2026-10-29	5278.0	+0.00%	80,591
2026-10-28	5278.0	+0.21%	299,784
2026-10-28	5279.0	+0.23%	283,593
2026-10-28	5284.0	+0.32%	268,479
2026-10-28	5282.0	+0.28%	251,460

品种	最新价	涨跌幅	成交量
豆一 A	5304.0	-0.51%	243,582
玉米 C	2219.0	-0.18%	462,488
棉花 CF	15315.0	+0.96%	381,452
豆粕 M	3183.0	+0.06%	872,493
棕榈油 P	9273.0	+0.93%	427,354
橡胶 RU	19170.0	-0.52%	273,418
豆油 Y	9013.0	+0.55%	255,667

白糖是郑州商品交易所上市品种，也是全球交易量最大的软商品之一。中国是糖消费大国（年消费约1500万吨），但产量不足需（年产量约1000万吨），缺口依赖进口。白糖价格受国内甘蔗/甜菜种植面积、主产区天气（广西为核心产区）、进口配额及关税政策（配额外关税50%）、国际原糖价格（ICE 11号糖）影响。白糖具有3年增产3年减产的周期特征。

豆一 5304.0 玉米 2219.0 棉花 15315.0 豆粕 3183.0 棕榈油 9273.0 橡胶 19170.0 豆油 9013.0