设置预警

日期	收盘价	涨跌幅	成交量
2026-09-15	16050.0	-1.38%	370,361
2026-09-15	16055.0	-1.35%	340,480
2026-09-15	16070.0	-1.26%	316,919
2026-09-15	16075.0	-1.23%	291,012
2026-09-15	16075.0	-1.23%	291,012
2026-09-15	16075.0	-1.23%	291,012
2026-09-15	16075.0	-1.23%	291,012
2026-09-15	16060.0	-1.32%	290,744
2026-09-15	16065.0	-1.29%	278,519
2026-09-15	16125.0	-0.92%	246,984
2026-09-15	16055.0	-1.35%	226,876
2026-09-15	16075.0	-1.23%	174,568
2026-09-15	16155.0	-0.74%	106,525
2026-09-14	16225.0	-1.37%	398,661
2026-09-14	16215.0	-1.43%	376,283
2026-09-14	16185.0	-1.61%	338,439
2026-09-14	16245.0	-1.25%	290,466
2026-09-14	16245.0	-1.25%	290,466
2026-09-14	16245.0	-1.25%	290,466
2026-09-14	16245.0	-1.25%	290,466
2026-09-14	16245.0	-1.25%	290,423
2026-09-14	16250.0	-1.22%	269,860
2026-09-14	16265.0	-1.12%	236,209
2026-09-14	16290.0	-0.97%	224,217
2026-09-14	16335.0	-0.70%	192,252
2026-09-14	16325.0	-0.76%	99,863
2026-09-11	16380.0	-1.30%	384,775
2026-09-11	16360.0	-1.42%	353,082
2026-09-11	16385.0	-1.27%	333,480
2026-09-11	16385.0	-1.27%	308,751

品种	最新价	涨跌幅	成交量
豆一 A	5034.0	-0.32%	243,838
玉米 C	2208.0	-1.25%	662,219
豆粕 M	3385.0	+0.03%	1,181,566
棕榈油 P	9990.0	-0.48%	556,839
橡胶 RU	18720.0	-1.73%	269,700
白糖 SR	5351.0	-0.82%	400,171
豆油 Y	8927.0	-1.07%	360,322

棉花是郑州商品交易所上市品种。棉花是纺织工业的核心原料，价格受全球棉花种植面积、主产区天气（新疆为中国最大产区、美国德州、印度）、下游纺服出口订单和国储棉轮入轮出政策影响。棉花与化纤（涤纶短纤、粘胶短纤）存在替代关系，两者价差影响纺织企业的原料选择。新疆棉事件后，棉花的内外价差结构和出口流向发生了显著变化。

豆一 5034.0 玉米 2208.0 豆粕 3385.0 棕榈油 9990.0 橡胶 18720.0 白糖 5351.0 豆油 8927.0