设置预警

日期	收盘价	涨跌幅	成交量
2026-09-16	5050.0	+0.18%	209,536
2026-09-16	5043.0	+0.04%	196,826
2026-09-16	5054.0	+0.26%	185,117
2026-09-16	5048.0	+0.14%	169,190
2026-09-16	5048.0	+0.14%	169,190
2026-09-16	5048.0	+0.14%	169,190
2026-09-16	5048.0	+0.14%	169,190
2026-09-16	5050.0	+0.18%	169,063
2026-09-16	5045.0	+0.08%	158,258
2026-09-16	5048.0	+0.14%	143,928
2026-09-16	5058.0	+0.34%	136,632
2026-09-16	5042.0	+0.02%	119,796
2026-09-16	5021.0	-0.40%	81,402
2026-09-15	5034.0	-0.32%	243,838
2026-09-15	5017.0	-0.65%	218,997
2026-09-15	5036.0	-0.28%	190,553
2026-09-15	5061.0	+0.22%	165,093
2026-09-15	5061.0	+0.22%	165,093
2026-09-15	5061.0	+0.22%	165,093
2026-09-15	5061.0	+0.22%	165,093
2026-09-15	5061.0	+0.22%	165,092
2026-09-15	5054.0	+0.08%	141,097
2026-09-15	5051.0	+0.02%	124,320
2026-09-15	5047.0	-0.06%	120,315
2026-09-15	5062.0	+0.24%	96,759
2026-09-15	5048.0	-0.04%	70,447
2026-09-14	5026.0	-1.74%	262,507
2026-09-14	5030.0	-1.66%	249,785
2026-09-14	5014.0	-1.97%	235,711
2026-09-14	5046.0	-1.35%	206,267

品种	最新价	涨跌幅	成交量
玉米 C	2215.0	+0.14%	567,828
棉花 CF	16035.0	-0.47%	350,292
豆粕 M	3478.0	+3.08%	1,701,560
棕榈油 P	10097.0	+0.66%	423,226
橡胶 RU	18850.0	+0.40%	235,295
白糖 SR	5370.0	+0.02%	341,751
豆油 Y	9035.0	+0.84%	275,830

豆一（非转基因大豆）是大连商品交易所上市品种，国产大豆主要用于食用（豆腐、豆浆、豆制品）而非压榨。豆一与进口转基因大豆（豆二）存在品质溢价，两者价差反映食品豆与压榨豆的供需结构差异。影响豆一价格的核心因素是国产大豆种植面积、黑龙江主产区天气、国家收储政策和食用需求变化。

玉米 2215.0 棉花 16035.0 豆粕 3478.0 棕榈油 10097.0 橡胶 18850.0 白糖 5370.0 豆油 9035.0