设置预警

日期	收盘价	涨跌幅	成交量
2026-09-16	9035.0	+0.84%	275,830
2026-09-16	9032.0	+0.80%	260,950
2026-09-16	9042.0	+0.92%	245,831
2026-09-16	9047.0	+0.97%	217,581
2026-09-16	9047.0	+0.97%	217,581
2026-09-16	9047.0	+0.97%	217,581
2026-09-16	9047.0	+0.97%	217,581
2026-09-16	9049.0	+0.99%	217,100
2026-09-16	9041.0	+0.90%	196,719
2026-09-16	9030.0	+0.78%	175,363
2026-09-16	9042.0	+0.92%	164,073
2026-09-16	9000.0	+0.45%	136,287
2026-09-16	8980.0	+0.22%	97,835
2026-09-15	8927.0	-1.07%	360,322
2026-09-15	8928.0	-1.06%	343,922
2026-09-15	8928.0	-1.06%	329,432
2026-09-15	8925.0	-1.10%	312,629
2026-09-15	8925.0	-1.10%	312,629
2026-09-15	8925.0	-1.10%	312,629
2026-09-15	8925.0	-1.10%	312,629
2026-09-15	8924.0	-1.11%	312,517
2026-09-15	8938.0	-0.95%	301,345
2026-09-15	8918.0	-1.17%	280,589
2026-09-15	8910.0	-1.26%	271,418
2026-09-15	8935.0	-0.99%	234,920
2026-09-15	9007.0	-0.19%	123,947
2026-09-14	9007.0	-1.05%	365,133
2026-09-14	9009.0	-1.03%	346,336
2026-09-14	8982.0	-1.33%	320,959
2026-09-14	9061.0	-0.46%	273,686

品种	最新价	涨跌幅	成交量
豆一 A	5050.0	+0.18%	209,536
玉米 C	2215.0	+0.14%	567,828
棉花 CF	16035.0	-0.47%	350,292
豆粕 M	3478.0	+3.08%	1,701,560
棕榈油 P	10097.0	+0.66%	423,226
橡胶 RU	18850.0	+0.40%	235,295
白糖 SR	5370.0	+0.02%	341,751

豆油是大连商品交易所上市品种，是大豆压榨的联产品（约18%出油率）。豆油是中国消费量最大的食用植物油，广泛应用于餐饮、食品加工和工业用油。豆油价格受CBOT大豆、国内大豆到港、棕榈油替代效应和生物柴油政策影响。豆油与豆粕的价格关系（油粕比）是大豆压榨套利的核心指标。

豆一 5050.0 玉米 2215.0 棉花 16035.0 豆粕 3478.0 棕榈油 10097.0 橡胶 18850.0 白糖 5370.0