设置预警

日期	收盘价	涨跌幅	成交量
2026-09-17	3491.0	+1.66%	1,148,454
2026-09-17	3487.0	+1.54%	1,055,966
2026-09-17	3488.0	+1.57%	989,608
2026-09-17	3492.0	+1.69%	769,916
2026-09-17	3462.0	+0.82%	488,852
2026-09-16	3478.0	+3.08%	1,701,560
2026-09-16	3466.0	+2.73%	1,525,245
2026-09-16	3466.0	+2.73%	1,429,817
2026-09-16	3459.0	+2.52%	1,275,447
2026-09-16	3459.0	+2.52%	1,275,447
2026-09-16	3459.0	+2.52%	1,275,447
2026-09-16	3459.0	+2.52%	1,275,447
2026-09-16	3459.0	+2.52%	1,274,574
2026-09-16	3456.0	+2.43%	1,166,010
2026-09-16	3454.0	+2.37%	1,015,680
2026-09-16	3446.0	+2.13%	940,935
2026-09-16	3429.0	+1.63%	786,927
2026-09-16	3425.0	+1.51%	575,405
2026-09-15	3385.0	+0.03%	1,181,566
2026-09-15	3376.0	-0.24%	1,051,773
2026-09-15	3377.0	-0.21%	975,058
2026-09-15	3378.0	-0.18%	877,904
2026-09-15	3378.0	-0.18%	877,904
2026-09-15	3378.0	-0.18%	877,904
2026-09-15	3378.0	-0.18%	877,904
2026-09-15	3378.0	-0.18%	877,788
2026-09-15	3385.0	+0.03%	818,772
2026-09-15	3373.0	-0.33%	707,014
2026-09-15	3375.0	-0.27%	686,757
2026-09-15	3372.0	-0.35%	614,053

品种	最新价	涨跌幅	成交量
豆一 A	5024.0	-0.24%	150,007
玉米 C	2196.0	-0.77%	411,215
棉花 CF	15875.0	-0.81%	264,933
棕榈油 P	10067.0	+0.01%	336,765
橡胶 RU	19075.0	+1.22%	221,841
白糖 SR	5354.0	+0.00%	235,556
豆油 Y	9023.0	+0.26%	206,427

豆粕是大连商品交易所的明星品种，也是全球流动性最高的农产品期货之一。豆粕是大豆压榨后的副产品（约80%出粕率），主要用于畜禽饲料（猪、鸡），是养殖业成本的核心构成。豆粕价格受CBOT大豆期价、国内大豆到港量、油厂压榨利润和下游养殖存栏量影响。生猪存栏恢复周期对豆粕需求有显著拉动。

豆一 5024.0 玉米 2196.0 棉花 15875.0 棕榈油 10067.0 橡胶 19075.0 白糖 5354.0 豆油 9023.0